Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:14:34 | - | 116,880 |
| 07.05.25 22:14:32 | - | 116,860 |
| 07.05.25 22:14:30 | - | 116,860 |
| 07.05.25 22:14:28 | - | 116,860 |
| 07.05.25 22:13:36 | - | 116,840 |
| 07.05.25 22:13:34 | - | 116,860 |
| 07.05.25 22:13:26 | - | 116,840 |
| 07.05.25 22:13:16 | - | 116,860 |
| 07.05.25 22:13:14 | - | 116,860 |
| 07.05.25 22:13:12 | - | 116,860 |
| 07.05.25 22:12:52 | - | 116,840 |
| 07.05.25 22:12:48 | - | 116,820 |
| 07.05.25 22:12:46 | - | 116,840 |
| 07.05.25 22:12:40 | - | 116,840 |
| 07.05.25 22:12:38 | - | 116,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:12:30 | - | 116,860 |
| 07.05.25 22:12:28 | - | 116,860 |
| 07.05.25 22:12:22 | - | 116,860 |
| 07.05.25 22:12:20 | - | 116,880 |
| 07.05.25 22:12:18 | - | 116,860 |
| 07.05.25 22:12:16 | - | 116,860 |
| 07.05.25 22:12:08 | - | 116,840 |
| 07.05.25 22:12:06 | - | 116,860 |
| 07.05.25 22:11:48 | - | 116,840 |
| 07.05.25 22:11:46 | - | 116,840 |
| 07.05.25 22:11:44 | - | 116,820 |
| 07.05.25 22:11:42 | - | 116,840 |
| 07.05.25 22:11:38 | - | 116,840 |
| 07.05.25 22:11:32 | - | 116,840 |
| 07.05.25 22:11:30 | - | 116,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:11:28 | - | 116,840 |
| 07.05.25 22:11:26 | - | 116,820 |
| 07.05.25 22:11:20 | - | 116,800 |
| 07.05.25 22:11:16 | - | 116,820 |
| 07.05.25 22:11:10 | - | 116,840 |
| 07.05.25 22:11:02 | - | 116,820 |
| 07.05.25 22:10:54 | - | 116,800 |
| 07.05.25 22:10:52 | - | 116,800 |
| 07.05.25 22:10:48 | - | 116,800 |
| 07.05.25 22:10:40 | - | 116,780 |
| 07.05.25 22:10:38 | - | 116,800 |
| 07.05.25 22:10:26 | - | 116,780 |
| 07.05.25 22:10:24 | - | 116,800 |
| 07.05.25 22:10:22 | - | 116,780 |
| 07.05.25 22:10:18 | - | 116,780 |