Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:20:51 | - | 116,820 |
| 07.05.25 22:20:47 | - | 116,840 |
| 07.05.25 22:20:21 | - | 116,840 |
| 07.05.25 22:20:19 | - | 116,860 |
| 07.05.25 22:20:09 | - | 116,860 |
| 07.05.25 22:20:05 | - | 116,860 |
| 07.05.25 22:20:03 | - | 116,860 |
| 07.05.25 22:19:57 | - | 116,880 |
| 07.05.25 22:19:51 | - | 116,860 |
| 07.05.25 22:19:41 | - | 116,860 |
| 07.05.25 22:19:32 | - | 116,860 |
| 07.05.25 22:19:28 | - | 116,880 |
| 07.05.25 22:18:24 | - | 116,860 |
| 07.05.25 22:18:22 | - | 116,880 |
| 07.05.25 22:18:16 | - | 116,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:18:12 | - | 116,880 |
| 07.05.25 22:18:10 | - | 116,880 |
| 07.05.25 22:18:08 | - | 116,880 |
| 07.05.25 22:18:02 | - | 116,860 |
| 07.05.25 22:17:58 | - | 116,880 |
| 07.05.25 22:17:52 | - | 116,860 |
| 07.05.25 22:17:46 | - | 116,880 |
| 07.05.25 22:17:44 | - | 116,900 |
| 07.05.25 22:17:42 | - | 116,900 |
| 07.05.25 22:17:40 | - | 116,920 |
| 07.05.25 22:17:36 | - | 116,920 |
| 07.05.25 22:17:34 | - | 116,920 |
| 07.05.25 22:17:32 | - | 116,920 |
| 07.05.25 22:17:30 | - | 116,900 |
| 07.05.25 22:17:26 | - | 116,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:17:24 | - | 116,920 |
| 07.05.25 22:17:22 | - | 116,900 |
| 07.05.25 22:17:20 | - | 116,920 |
| 07.05.25 22:16:40 | - | 116,900 |
| 07.05.25 22:16:38 | - | 116,900 |
| 07.05.25 22:16:24 | - | 116,880 |
| 07.05.25 22:16:16 | - | 116,900 |
| 07.05.25 22:16:14 | - | 116,880 |
| 07.05.25 22:16:12 | - | 116,900 |
| 07.05.25 22:16:00 | - | 116,880 |
| 07.05.25 22:15:56 | - | 116,880 |
| 07.05.25 22:15:54 | - | 116,860 |
| 07.05.25 22:15:52 | - | 116,880 |
| 07.05.25 22:15:50 | - | 116,880 |
| 07.05.25 22:15:42 | - | 116,880 |