Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:33:15 | - | 117,000 |
| 05.05.25 20:32:07 | - | 116,980 |
| 05.05.25 20:32:05 | - | 117,000 |
| 05.05.25 20:31:39 | - | 116,980 |
| 05.05.25 20:30:27 | - | 116,960 |
| 05.05.25 20:30:21 | - | 116,980 |
| 05.05.25 20:30:07 | - | 116,960 |
| 05.05.25 20:30:05 | - | 116,980 |
| 05.05.25 20:29:35 | - | 116,960 |
| 05.05.25 20:29:33 | - | 116,980 |
| 05.05.25 20:29:06 | - | 116,960 |
| 05.05.25 20:29:05 | - | 116,980 |
| 05.05.25 20:28:46 | - | 117,000 |
| 05.05.25 20:28:44 | - | 116,980 |
| 05.05.25 20:28:28 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:28:20 | - | 116,980 |
| 05.05.25 20:28:18 | - | 117,000 |
| 05.05.25 20:28:16 | - | 116,980 |
| 05.05.25 20:28:14 | - | 117,000 |
| 05.05.25 20:28:08 | - | 117,020 |
| 05.05.25 20:27:54 | - | 117,040 |
| 05.05.25 20:27:52 | - | 117,020 |
| 05.05.25 20:27:50 | - | 117,040 |
| 05.05.25 20:27:22 | - | 117,000 |
| 05.05.25 20:27:20 | - | 117,020 |
| 05.05.25 20:26:58 | - | 117,000 |
| 05.05.25 20:26:56 | - | 117,020 |
| 05.05.25 20:26:00 | - | 117,000 |
| 05.05.25 20:25:58 | - | 117,020 |
| 05.05.25 20:25:56 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:25:18 | - | 117,020 |
| 05.05.25 20:25:16 | - | 117,000 |
| 05.05.25 20:24:56 | - | 117,020 |
| 05.05.25 20:24:52 | - | 117,000 |
| 05.05.25 20:24:28 | - | 117,020 |
| 05.05.25 20:24:13 | - | 117,000 |
| 05.05.25 20:24:11 | - | 117,020 |
| 05.05.25 20:23:57 | - | 117,000 |
| 05.05.25 20:23:55 | - | 117,020 |
| 05.05.25 20:23:47 | - | 117,040 |
| 05.05.25 20:22:45 | - | 117,060 |
| 05.05.25 20:22:39 | - | 117,020 |
| 05.05.25 20:22:33 | - | 117,000 |
| 05.05.25 20:22:31 | - | 117,100 |
| 05.05.25 20:22:27 | - | 117,120 |