Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:45:14 | - | 116,980 |
| 05.05.25 19:45:08 | - | 117,000 |
| 05.05.25 19:44:44 | - | 116,980 |
| 05.05.25 19:44:42 | - | 117,000 |
| 05.05.25 19:44:00 | - | 116,980 |
| 05.05.25 19:43:52 | - | 117,000 |
| 05.05.25 19:43:40 | - | 116,980 |
| 05.05.25 19:43:14 | - | 117,000 |
| 05.05.25 19:43:08 | - | 116,980 |
| 05.05.25 19:42:46 | - | 117,000 |
| 05.05.25 19:42:44 | - | 116,980 |
| 05.05.25 19:42:23 | - | 117,000 |
| 05.05.25 19:42:19 | - | 116,980 |
| 05.05.25 19:41:07 | - | 117,000 |
| 05.05.25 19:41:05 | - | 116,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:40:53 | - | 117,000 |
| 05.05.25 19:40:51 | - | 116,980 |
| 05.05.25 19:39:39 | - | 117,000 |
| 05.05.25 19:39:05 | - | 116,980 |
| 05.05.25 19:39:03 | - | 117,000 |
| 05.05.25 19:38:41 | - | 116,980 |
| 05.05.25 19:38:39 | - | 117,000 |
| 05.05.25 19:38:35 | - | 116,980 |
| 05.05.25 19:38:17 | - | 117,000 |
| 05.05.25 19:38:09 | - | 116,980 |
| 05.05.25 19:38:01 | - | 117,000 |
| 05.05.25 19:37:49 | - | 116,980 |
| 05.05.25 19:37:47 | - | 117,000 |
| 05.05.25 19:37:41 | - | 116,980 |
| 05.05.25 19:37:39 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:37:37 | - | 116,980 |
| 05.05.25 19:36:49 | - | 117,000 |
| 05.05.25 19:36:47 | - | 116,980 |
| 05.05.25 19:36:27 | - | 116,960 |
| 05.05.25 19:36:25 | - | 116,980 |
| 05.05.25 19:35:36 | - | 117,000 |
| 05.05.25 19:35:32 | - | 116,980 |
| 05.05.25 19:35:26 | - | 117,000 |
| 05.05.25 19:35:12 | - | 116,980 |
| 05.05.25 19:34:52 | - | 117,000 |
| 05.05.25 19:34:06 | - | 116,980 |
| 05.05.25 19:33:36 | - | 116,960 |
| 05.05.25 19:33:34 | - | 116,980 |
| 05.05.25 19:33:26 | - | 116,960 |
| 05.05.25 19:33:20 | - | 116,980 |