UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:50 | - | 132,940 |
| 09:50:32 | - | 132,940 |
| 09:50:30 | - | 132,960 |
| 09:50:30 | - | 132,940 |
| 09:50:29 | - | 132,960 |
| 09:50:27 | - | 132,920 |
| 09:50:26 | - | 132,940 |
| 09:50:24 | - | 132,900 |
| 09:50:20 | - | 132,900 |
| 09:50:10 | - | 132,900 |
| 09:50:08 | - | 132,900 |
| 09:50:00 | - | 132,900 |
| 09:49:58 | - | 132,900 |
| 09:49:57 | - | 132,920 |
| 09:49:24 | - | 132,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:22 | - | 132,880 |
| 09:48:22 | - | 132,880 |
| 09:48:15 | - | 132,900 |
| 09:48:10 | - | 132,900 |
| 09:48:04 | - | 132,900 |
| 09:47:29 | - | 132,860 |
| 09:47:23 | - | 132,880 |
| 09:47:23 | - | 132,860 |
| 09:46:55 | - | 132,880 |
| 09:46:49 | - | 132,840 |
| 09:46:27 | - | 132,840 |
| 09:46:12 | - | 132,860 |
| 09:46:01 | - | 132,860 |
| 09:45:57 | - | 132,860 |
| 09:45:55 | - | 132,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:54 | - | 132,860 |
| 09:45:52 | - | 132,880 |
| 09:45:51 | - | 132,840 |
| 09:45:43 | - | 132,840 |
| 09:45:42 | - | 132,840 |
| 09:45:42 | - | 132,820 |
| 09:45:41 | - | 132,880 |
| 09:44:27 | - | 132,880 |
| 09:44:22 | - | 132,880 |
| 09:44:11 | - | 132,880 |
| 09:44:05 | - | 132,880 |
| 09:43:31 | - | 132,880 |
| 09:42:49 | - | 132,880 |
| 09:42:46 | - | 132,880 |
| 09:42:34 | - | 132,880 |