UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:19 | - | 121,720 |
20:05:19 | - | 121,720 |
20:02:19 | - | 121,720 |
19:59:18 | - | 121,720 |
19:56:18 | - | 121,720 |
19:53:17 | - | 121,720 |
19:53:16 | - | 121,700 |
19:50:16 | - | 121,700 |
19:47:15 | - | 121,700 |
19:44:15 | - | 121,700 |
19:41:15 | - | 121,700 |
19:40:09 | - | 121,740 |
19:37:09 | - | 121,740 |
19:34:09 | - | 121,740 |
19:31:08 | - | 121,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:24 | - | 121,780 |
19:25:52 | - | 121,740 |
19:22:52 | - | 121,740 |
19:19:51 | - | 121,740 |
19:16:51 | - | 121,740 |
19:13:51 | - | 121,740 |
19:10:51 | - | 121,740 |
19:07:50 | - | 121,740 |
19:04:50 | - | 121,740 |
19:01:50 | - | 121,740 |
18:58:49 | - | 121,740 |
18:55:49 | - | 121,740 |
18:52:49 | - | 121,740 |
18:50:53 | - | 121,700 |
18:47:53 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:52 | - | 121,700 |
18:41:52 | - | 121,700 |
18:38:52 | - | 121,700 |
18:36:06 | - | 121,740 |
18:33:06 | - | 121,740 |
18:30:05 | - | 121,740 |
18:28:31 | - | 121,700 |
18:25:30 | - | 121,700 |
18:22:30 | - | 121,700 |
18:19:30 | - | 121,700 |
18:16:30 | - | 121,700 |
18:15:52 | - | 121,640 |
18:12:52 | - | 121,640 |
18:09:51 | - | 121,640 |
18:09:46 | - | 121,600 |