SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:37:33 | 210 | 65,520 |
13.06.24 10:34:47 | 1,99 Tsd. | 65,500 |
13.06.24 10:34:45 | 2,00 Tsd. | 65,500 |
13.06.24 10:11:38 | 20 | 65,510 |
13.06.24 10:10:48 | 50 | 65,500 |
13.06.24 10:10:22 | 2 | 65,490 |
13.06.24 10:02:56 | 25 | 65,530 |
13.06.24 09:54:11 | 2 | 65,520 |
13.06.24 09:43:20 | 65 | 65,550 |
13.06.24 09:30:19 | 1 | 65,550 |
13.06.24 09:30:19 | 153 | 65,550 |
13.06.24 09:29:57 | 15 | 65,660 |
13.06.24 09:04:14 | 15 | 66,010 |
13.06.24 08:52:32 | 73 | 65,520 |
13.06.24 08:50:26 | 200 | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:46:21 | 35 | 65,750 |
13.06.24 08:10:01 | 15 | 65,450 |
13.06.24 08:04:10 | 305 | 65,680 |
12.06.24 21:16:27 | 500 | 65,770 |
12.06.24 20:50:47 | 60 | 65,600 |
12.06.24 20:49:53 | 20 | 65,560 |
12.06.24 20:11:17 | 38 | 65,550 |
12.06.24 19:59:02 | 32 | 65,800 |
12.06.24 19:43:56 | 20 | 65,780 |
12.06.24 19:36:44 | 50 | 65,800 |
12.06.24 18:59:18 | 70 | 65,780 |
12.06.24 18:38:13 | 4 | 65,750 |
12.06.24 18:32:59 | 15 | 65,510 |
12.06.24 18:32:26 | 1 | 65,530 |
12.06.24 18:04:24 | 100 | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:41:21 | 120 | 65,540 |
12.06.24 17:39:45 | 10 | 65,780 |
12.06.24 17:23:01 | 3 | 65,670 |
12.06.24 17:22:32 | 16 | 65,680 |
12.06.24 17:16:41 | 59 | 65,680 |
12.06.24 17:15:53 | 100 | 65,630 |
12.06.24 17:14:42 | 450 | 65,670 |
12.06.24 16:41:08 | 37 | 65,830 |
12.06.24 16:40:38 | 32 | 65,820 |
12.06.24 16:35:04 | 1 | 65,830 |
12.06.24 16:34:20 | 47 | 65,810 |
12.06.24 16:29:48 | 8 | 65,740 |
12.06.24 16:29:36 | 26 | 65,750 |
12.06.24 16:26:14 | 65 | 65,740 |
12.06.24 16:20:43 | 3 | 65,760 |