SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:52 | 15 | 65,990 |
31.05.24 21:42:23 | 450 | 65,700 |
31.05.24 20:10:43 | 10 | 65,630 |
31.05.24 20:02:49 | 3 | 65,390 |
31.05.24 20:02:19 | 3 | 65,640 |
31.05.24 19:57:59 | 1 | 65,640 |
31.05.24 19:51:56 | 5 | 65,420 |
31.05.24 19:49:52 | 1 | 65,650 |
31.05.24 19:39:34 | 21 | 65,380 |
31.05.24 19:15:49 | 500 | 65,320 |
31.05.24 18:59:47 | 6 | 65,230 |
31.05.24 18:43:56 | 41 | 65,200 |
31.05.24 18:18:37 | 25 | 65,400 |
31.05.24 18:02:28 | 10 | 65,490 |
31.05.24 17:50:28 | 650 | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:43:12 | 150 | 65,510 |
31.05.24 17:18:06 | 100 | 65,410 |
31.05.24 17:11:40 | 3 | 65,390 |
31.05.24 16:52:54 | 23 | 65,370 |
31.05.24 16:33:29 | 100 | 65,320 |
31.05.24 16:33:22 | 25 | 65,270 |
31.05.24 16:19:28 | 6 | 65,090 |
31.05.24 16:04:19 | 511 | 65,190 |
31.05.24 15:44:56 | 11 | 65,220 |
31.05.24 15:10:03 | 2 | 65,110 |
31.05.24 15:03:46 | 2 | 65,120 |
31.05.24 14:33:25 | 8 | 65,040 |
31.05.24 14:24:17 | 27 | 64,990 |
31.05.24 14:02:24 | 120 | 65,000 |
31.05.24 13:56:08 | 100 | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:55:43 | 7 | 64,970 |
31.05.24 13:47:51 | 35 | 64,970 |
31.05.24 13:41:42 | 30 | 64,960 |
31.05.24 13:38:00 | 5 | 64,930 |
31.05.24 13:19:14 | 8 | 65,000 |
31.05.24 13:03:34 | 244 | 64,930 |
31.05.24 13:01:09 | 2 | 64,980 |
31.05.24 12:55:59 | 30 | 64,950 |
31.05.24 12:48:02 | 15 | 64,950 |
31.05.24 12:45:57 | 5 | 64,960 |
31.05.24 12:21:54 | 1 | 64,920 |
31.05.24 12:14:33 | 2 | 64,950 |
31.05.24 12:02:30 | 35 | 64,960 |
31.05.24 12:01:28 | 45 | 64,960 |
31.05.24 11:59:24 | 615 | 64,970 |