SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:58:55 | 30 | 64,970 |
31.05.24 11:37:03 | 2 | 64,950 |
31.05.24 11:33:27 | 5 | 64,970 |
31.05.24 11:31:20 | 31 | 65,010 |
31.05.24 10:49:41 | 30 | 65,100 |
31.05.24 10:48:57 | 2 | 65,100 |
31.05.24 10:32:08 | 275 | 65,140 |
31.05.24 10:23:04 | 40 | 65,120 |
31.05.24 10:14:55 | 50 | 65,160 |
31.05.24 09:58:13 | 23 | 65,170 |
31.05.24 09:51:49 | 162 | 65,150 |
31.05.24 09:30:13 | 1 | 65,120 |
31.05.24 09:24:44 | 100 | 65,190 |
31.05.24 09:20:24 | 1 | 65,190 |
31.05.24 09:08:01 | 2 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:49 | 5 | 65,070 |
31.05.24 09:04:16 | 6 | 65,180 |
31.05.24 08:56:13 | 1 | 65,040 |
31.05.24 08:47:11 | 40 | 64,780 |
31.05.24 08:39:39 | 109 | 64,810 |
31.05.24 08:36:57 | 38 | 65,070 |
31.05.24 08:02:08 | 2 | 64,770 |
30.05.24 21:24:11 | 400 | 64,760 |
30.05.24 20:19:55 | 155 | 64,860 |
30.05.24 20:02:23 | 1 | 65,160 |
30.05.24 19:50:02 | 21 | 64,900 |
30.05.24 19:49:24 | 50 | 64,910 |
30.05.24 19:48:41 | 140 | 64,910 |
30.05.24 19:42:56 | 25 | 65,190 |
30.05.24 18:24:19 | 40 | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:06:43 | 1 | 65,100 |
30.05.24 17:59:06 | 19 | 64,800 |
30.05.24 17:20:16 | 765 | 64,950 |
30.05.24 17:17:46 | 465 | 64,920 |
30.05.24 17:10:42 | 22 | 64,900 |
30.05.24 17:10:38 | 1 | 64,900 |
30.05.24 16:18:46 | 7 | 64,830 |
30.05.24 15:45:26 | 8 | 64,800 |
30.05.24 15:36:11 | 1 | 64,890 |
30.05.24 15:06:39 | 38 | 64,690 |
30.05.24 14:33:50 | 5 | 64,720 |
30.05.24 14:17:43 | 5 | 64,650 |
30.05.24 13:58:11 | 81 | 64,580 |
30.05.24 13:45:15 | 1 | 64,590 |
30.05.24 13:24:12 | 40 | 64,620 |