iSharesESTOXXSelDiv30UCETF(DE)
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:07 | 0 | 16,99 |
09:04:15 | 0 | 17,06 |
14.05.24 17:32:27 | 0 | 17,07 |
13.05.24 17:32:16 | 0 | 16,99 |
10.05.24 17:32:20 | 0 | 16,92 |
10.05.24 09:04:29 | 0 | 16,87 |
09.05.24 17:32:03 | 0 | 16,78 |
09.05.24 09:04:22 | 0 | 16,72 |
08.05.24 17:32:02 | 0 | 16,68 |
07.05.24 17:32:28 | 0 | 16,66 |
07.05.24 09:04:25 | 0 | 16,50 |
06.05.24 17:32:06 | 0 | 16,44 |
06.05.24 09:04:16 | 0 | 16,36 |
03.05.24 17:32:11 | 0 | 16,29 |
02.05.24 17:32:11 | 0 | 16,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:32:16 | 0 | 16,22 |
29.04.24 17:32:04 | 0 | 16,29 |
26.04.24 17:32:14 | 0 | 16,20 |
25.04.24 17:32:23 | 0 | 16,14 |
24.04.24 17:32:11 | 0 | 16,23 |
23.04.24 17:32:18 | 0 | 16,36 |
22.04.24 17:32:12 | 0 | 16,24 |
22.04.24 09:04:15 | 0 | 16,22 |
19.04.24 17:32:01 | 0 | 16,12 |
17.04.24 17:32:22 | 0 | 15,96 |
17.04.24 09:04:21 | 0 | 15,93 |
16.04.24 17:32:11 | 0 | 15,86 |
Keine Daten verfügbar