JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:15:37 | 0 | 23,940 |
| 04.06.25 20:00:55 | 0 | 23,940 |
| 04.06.25 19:45:56 | 0 | 23,940 |
| 04.06.25 19:30:57 | 0 | 23,940 |
| 04.06.25 19:15:28 | 0 | 23,940 |
| 04.06.25 19:00:58 | 0 | 23,940 |
| 04.06.25 18:45:57 | 0 | 23,940 |
| 04.06.25 18:30:59 | 0 | 23,865 |
| 04.06.25 18:15:48 | 0 | 23,865 |
| 04.06.25 18:01:03 | 0 | 23,920 |
| 04.06.25 17:45:46 | 0 | 23,905 |
| 04.06.25 17:30:55 | 0 | 23,915 |
| 04.06.25 17:15:42 | 0 | 23,975 |
| 04.06.25 17:01:11 | 0 | 23,970 |
| 04.06.25 16:45:40 | 0 | 23,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:30:54 | 0 | 24,005 |
| 04.06.25 16:19:06 | 200 | 23,985 |
| 04.06.25 16:18:34 | 200 | 23,975 |
| 04.06.25 16:15:45 | 0 | 23,970 |
| 04.06.25 16:00:56 | 0 | 23,970 |
| 04.06.25 15:45:40 | 0 | 24,000 |
| 04.06.25 15:41:01 | 62 | 24,000 |
| 04.06.25 15:40:29 | 62 | 23,995 |
| 04.06.25 15:30:53 | 0 | 24,015 |
| 04.06.25 15:19:24 | 900 | 24,025 |
| 04.06.25 15:18:26 | 900 | 24,025 |
| 04.06.25 15:15:56 | 0 | 24,020 |
| 04.06.25 15:01:02 | 0 | 24,020 |
| 04.06.25 14:45:43 | 0 | 24,035 |
| 04.06.25 14:42:22 | 0 | 24,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:35:59 | 0 | 24,020 |
| 04.06.25 14:35:43 | 90 | 24,055 |
| 04.06.25 14:35:11 | 90 | 24,050 |
| 04.06.25 14:30:51 | 0 | 24,015 |
| 04.06.25 14:15:47 | 0 | 24,040 |
| 04.06.25 14:06:38 | 1,00 Tsd. | 24,060 |
| 04.06.25 14:05:48 | 1,00 Tsd. | 24,055 |
| 04.06.25 14:01:04 | 0 | 24,055 |
| 04.06.25 13:45:59 | 0 | 24,060 |
| 04.06.25 13:30:53 | 0 | 24,050 |
| 04.06.25 13:15:34 | 0 | 24,050 |
| 04.06.25 13:00:53 | 0 | 24,050 |
| 04.06.25 12:45:35 | 0 | 24,065 |
| 04.06.25 12:30:52 | 0 | 24,060 |
| 04.06.25 12:16:34 | 0 | 24,050 |