Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:47:13 | 0 | 22,215 |
| 02.06.25 10:17:13 | 0 | 22,200 |
| 02.06.25 09:47:05 | 0 | 22,200 |
| 02.06.25 09:17:26 | 0 | 22,245 |
| 02.06.25 07:35:15 | 1 | 22,245 |
| 30.05.25 22:47:19 | 0 | 22,415 |
| 30.05.25 22:17:28 | 0 | 22,415 |
| 30.05.25 21:47:30 | 0 | 22,415 |
| 30.05.25 21:17:05 | 0 | 22,395 |
| 30.05.25 20:47:19 | 0 | 22,355 |
| 30.05.25 20:17:34 | 0 | 22,330 |
| 30.05.25 19:47:21 | 0 | 22,330 |
| 30.05.25 19:17:11 | 0 | 22,330 |
| 30.05.25 18:47:22 | 0 | 22,330 |
| 30.05.25 18:17:13 | 0 | 22,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:47:07 | 0 | 22,395 |
| 30.05.25 17:17:19 | 0 | 22,395 |
| 30.05.25 16:47:33 | 0 | 22,445 |
| 30.05.25 16:22:32 | 45 | 22,445 |
| 30.05.25 16:17:17 | 0 | 22,450 |
| 30.05.25 15:45:03 | 0 | 22,410 |
| 30.05.25 15:17:25 | 0 | 22,365 |
| 30.05.25 14:47:25 | 0 | 22,350 |
| 30.05.25 14:17:15 | 0 | 22,350 |
| 30.05.25 13:47:11 | 0 | 22,425 |
| 30.05.25 13:17:09 | 0 | 22,425 |
| 30.05.25 12:47:02 | 0 | 22,410 |
| 30.05.25 12:17:08 | 0 | 22,410 |
| 30.05.25 11:47:01 | 0 | 22,410 |
| 30.05.25 11:17:05 | 0 | 22,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:14:31 | 45 | 22,410 |
| 30.05.25 10:47:10 | 0 | 22,420 |
| 30.05.25 10:17:18 | 0 | 22,425 |
| 30.05.25 09:52:23 | 45 | 22,370 |
| 30.05.25 09:52:14 | 45 | 22,400 |
| 30.05.25 09:47:03 | 0 | 22,415 |
| 30.05.25 09:24:34 | 45 | 22,415 |
| 30.05.25 09:17:07 | 0 | 22,370 |
| 30.05.25 07:35:09 | 0 | 22,325 |
| 29.05.25 22:47:10 | 0 | 22,375 |
| 29.05.25 22:17:11 | 0 | 22,375 |
| 29.05.25 21:47:11 | 0 | 22,375 |
| 29.05.25 21:22:50 | 4 | 22,375 |
| 29.05.25 21:17:14 | 0 | 22,330 |
| 29.05.25 20:47:24 | 0 | 22,330 |