Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:13 | 0 | 24,255 |
| 14:30:18 | 0 | 24,205 |
| 14:15:12 | 0 | 24,260 |
| 14:00:19 | 0 | 24,265 |
| 13:45:15 | 0 | 24,265 |
| 13:30:15 | 0 | 24,245 |
| 13:15:11 | 0 | 24,250 |
| 13:00:18 | 0 | 24,240 |
| 12:45:09 | 0 | 24,265 |
| 12:30:15 | 0 | 24,260 |
| 12:15:17 | 0 | 24,230 |
| 11:45:14 | 0 | 24,185 |
| 11:30:15 | 0 | 24,190 |
| 11:00:17 | 0 | 24,190 |
| 10:30:18 | 0 | 24,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:09 | 0 | 24,230 |
| 09:52:06 | 0 | 24,235 |
| 09:30:15 | 0 | 24,245 |
| 09:15:13 | 0 | 24,260 |
| 08:45:12 | 0 | 24,240 |
| 08:30:12 | 0 | 24,235 |
| 08:15:12 | 0 | 24,230 |
| 08:01:07 | 0 | 24,230 |
| 07:45:06 | 0 | 24,230 |
| 07:33:16 | 0 | 24,205 |
| 28.10.25 21:55:09 | 0 | 24,110 |
| 28.10.25 21:45:07 | 0 | 24,105 |
| 28.10.25 21:30:14 | 0 | 24,090 |
| 28.10.25 21:15:12 | 0 | 24,080 |
| 28.10.25 21:00:24 | 0 | 24,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:45:21 | 0 | 24,090 |
| 28.10.25 20:30:19 | 0 | 24,125 |
| 28.10.25 20:15:14 | 0 | 24,115 |
| 28.10.25 20:00:20 | 0 | 24,110 |
| 28.10.25 19:45:18 | 0 | 24,120 |
| 28.10.25 19:30:17 | 0 | 24,120 |
| 28.10.25 19:15:11 | 0 | 24,105 |
| 28.10.25 19:00:20 | 0 | 24,100 |
| 28.10.25 18:45:15 | 0 | 24,080 |
| 28.10.25 18:30:17 | 0 | 24,060 |
| 28.10.25 18:15:12 | 0 | 24,065 |
| 28.10.25 18:00:15 | 0 | 24,050 |
| 28.10.25 17:45:17 | 0 | 24,065 |
| 28.10.25 17:30:18 | 0 | 24,030 |
| 28.10.25 17:15:16 | 0 | 24,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login