Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:46 | 0 | 24,1950 |
| 19:14:30 | 0 | 24,1850 |
| 18:17:49 | 0 | 24,1600 |
| 17:21:53 | 0 | 24,1650 |
| 16:28:00 | 0 | 24,2050 |
| 15:06:50 | 0 | 24,2550 |
| 14:11:27 | 0 | 24,2600 |
| 14:10:49 | 0 | 24,2600 |
| 13:25:20 | 0 | 24,2600 |
| 12:36:07 | 0 | 24,2700 |
| 12:19:02 | 0 | 24,2400 |
| 11:50:57 | 0 | 24,1950 |
| 11:03:52 | 0 | 24,1850 |
| 10:16:30 | 0 | 24,2300 |
| 09:28:23 | 0 | 24,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:15 | 0 | 24,2600 |
| 28.10.25 19:32:03 | 0 | 24,1250 |
| 28.10.25 19:12:04 | 0 | 24,1050 |
| 28.10.25 18:23:26 | 0 | 24,0600 |
| 28.10.25 17:27:31 | 0 | 24,0600 |
| 28.10.25 17:27:00 | 0 | 24,0600 |
| 28.10.25 16:41:14 | 0 | 24,0350 |
| 28.10.25 15:23:54 | 0 | 24,0550 |
| 28.10.25 14:31:05 | 0 | 24,1150 |
| 28.10.25 13:36:42 | 0 | 24,1050 |
| 28.10.25 12:51:21 | 0 | 24,0650 |
| 28.10.25 11:59:24 | 0 | 24,0300 |
| 28.10.25 10:59:11 | 0 | 24,0400 |
| 28.10.25 10:10:12 | 0 | 24,0350 |
| 28.10.25 09:26:24 | 0 | 24,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:25:00 | 0 | 24,0200 |
| 27.10.25 19:27:58 | 0 | 23,9950 |
| 27.10.25 19:15:00 | 0 | 23,9900 |
| 27.10.25 18:25:29 | 0 | 23,9700 |
| 27.10.25 17:34:40 | 0 | 23,9800 |
| 27.10.25 16:39:13 | 0 | 24,0200 |
| 27.10.25 15:17:59 | 0 | 23,9850 |
| 27.10.25 14:39:23 | 0 | 24,0100 |
| 27.10.25 13:48:32 | 0 | 24,0300 |
| 27.10.25 13:00:15 | 0 | 23,9850 |
| 27.10.25 12:11:11 | 0 | 24,0250 |
| 27.10.25 11:16:30 | 0 | 24,0350 |
| 27.10.25 11:11:38 | 0 | 24,0350 |
| 27.10.25 10:21:43 | 0 | 24,0200 |
| 27.10.25 10:11:53 | 0 | 24,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login