Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:45 | 0 | 23,555 |
| 16.12.25 17:35:46 | 0 | 23,385 |
| 16.12.25 16:58:12 | 500 | 23,420 |
| 16.12.25 16:53:12 | 500 | 23,400 |
| 16.12.25 16:53:12 | 500 | 23,400 |
| 16.12.25 16:53:12 | 792 | 23,400 |
| 16.12.25 16:40:32 | 490 | 23,360 |
| 16.12.25 16:23:23 | 500 | 23,370 |
| 16.12.25 16:23:23 | 805 | 23,370 |
| 16.12.25 16:09:22 | 805 | 23,430 |
| 16.12.25 16:09:22 | 500 | 23,430 |
| 16.12.25 16:09:22 | 500 | 23,430 |
| 16.12.25 16:01:53 | 121 | 23,425 |
| 16.12.25 15:50:49 | 121 | 23,440 |
| 16.12.25 13:32:44 | 490 | 23,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 13:32:34 | 490 | 23,485 |
| 16.12.25 13:24:35 | 95 | 23,485 |
| 16.12.25 13:12:49 | 0 | 23,495 |
| 16.12.25 12:23:25 | 395 | 23,455 |
| 16.12.25 12:21:04 | 490 | 23,460 |
| 16.12.25 12:20:54 | 490 | 23,460 |
| 16.12.25 12:20:44 | 490 | 23,460 |
| 16.12.25 09:05:00 | 0 | 23,375 |
| 15.12.25 17:36:01 | 0 | 23,565 |
| 15.12.25 16:29:16 | 250 | 23,485 |
| 15.12.25 16:29:10 | 70 | 23,470 |
| 15.12.25 16:13:40 | 71 | 23,550 |
| 15.12.25 15:46:08 | 285 | 23,640 |
| 15.12.25 15:45:00 | 11 | 23,645 |
| 15.12.25 13:37:32 | 244 | 23,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 13:12:45 | 0 | 23,750 |
| 15.12.25 09:05:10 | 0 | 23,740 |
| 12.12.25 17:35:50 | 0 | 23,655 |
| 12.12.25 17:18:04 | 365 | 23,690 |
| 12.12.25 17:12:11 | 1 | 23,655 |
| 12.12.25 17:10:17 | 1,27 Tsd. | 23,685 |
| 12.12.25 16:58:17 | 470 | 23,730 |
| 12.12.25 16:58:03 | 2,04 Tsd. | 23,760 |
| 12.12.25 13:54:11 | 465 | 24,025 |
| 12.12.25 13:12:50 | 0 | 24,015 |
| 12.12.25 13:03:06 | 123 | 24,000 |
| 12.12.25 12:48:51 | 127 | 24,000 |
| 12.12.25 12:12:47 | 9,40 Tsd. | 24,050 |
| 12.12.25 12:12:47 | 12,55 Tsd. | 24,035 |
| 12.12.25 12:12:47 | 657 | 24,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login