Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:05 | 475 | 24,305 |
| 13:52:28 | 2,25 Tsd. | 24,320 |
| 13:52:28 | 1,85 Tsd. | 24,300 |
| 13:51:18 | 300 | 24,300 |
| 13:49:35 | 120 | 24,300 |
| 13:36:51 | 1 | 24,275 |
| 13:12:10 | 0 | 24,265 |
| 12:16:06 | 900 | 24,255 |
| 12:10:04 | 600 | 24,245 |
| 11:39:54 | 1,40 Tsd. | 24,210 |
| 10:13:51 | 5 | 24,225 |
| 10:13:51 | 495 | 24,230 |
| 09:04:05 | 10 | 24,285 |
| 28.10.25 17:36:05 | 0 | 24,085 |
| 28.10.25 16:30:02 | 48 | 24,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:16:26 | 900 | 24,105 |
| 28.10.25 13:13:00 | 900 | 24,095 |
| 28.10.25 13:12:04 | 0 | 24,110 |
| 28.10.25 13:07:05 | 105 | 24,050 |
| 28.10.25 13:07:05 | 655 | 24,060 |
| 28.10.25 13:07:05 | 900 | 24,075 |
| 28.10.25 09:04:09 | 0 | 24,035 |
| 27.10.25 17:36:25 | 0 | 24,030 |
| 27.10.25 13:12:26 | 0 | 24,015 |
| 27.10.25 11:51:03 | 2,83 Tsd. | 24,005 |
| 27.10.25 11:51:03 | 374 | 24,025 |
| 27.10.25 11:51:03 | 499 | 24,030 |
| 27.10.25 11:51:03 | 662 | 24,040 |
| 27.10.25 09:04:08 | 0 | 24,065 |
| 24.10.25 17:36:11 | 0 | 23,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:44:36 | 530 | 23,865 |
| 24.10.25 16:04:41 | 1 | 23,855 |
| 24.10.25 13:12:03 | 0 | 23,755 |
| 24.10.25 10:07:10 | 501 | 23,725 |
| 24.10.25 10:07:10 | 999 | 23,720 |
| 24.10.25 10:03:25 | 920 | 23,700 |
| 24.10.25 10:01:40 | 1,29 Tsd. | 23,695 |
| 24.10.25 09:04:05 | 0 | 23,740 |
| 23.10.25 17:36:00 | 0 | 23,675 |
| 23.10.25 14:35:29 | 447 | 23,525 |
| 23.10.25 13:12:27 | 0 | 23,595 |
| 23.10.25 09:04:27 | 0 | 23,650 |
| 22.10.25 17:36:21 | 0 | 23,505 |
| 22.10.25 17:08:24 | 588 | 23,590 |
| 22.10.25 17:08:24 | 664 | 23,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login