Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:29 | 0 | 23,485 |
22:17:13 | 0 | 23,485 |
21:47:26 | 0 | 23,485 |
21:17:00 | 0 | 23,485 |
20:47:19 | 0 | 23,485 |
20:17:17 | 0 | 23,485 |
19:47:30 | 0 | 23,485 |
19:17:23 | 0 | 23,455 |
18:47:11 | 0 | 23,455 |
18:17:00 | 0 | 23,455 |
17:47:11 | 0 | 23,455 |
17:17:06 | 0 | 23,455 |
16:47:14 | 0 | 23,445 |
16:18:23 | 46 | 23,460 |
16:17:06 | 0 | 23,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 0 | 23,480 |
15:17:18 | 0 | 23,480 |
15:01:44 | 1 | 23,480 |
14:47:29 | 0 | 23,505 |
14:17:18 | 0 | 23,525 |
13:47:03 | 0 | 23,525 |
13:17:09 | 0 | 23,545 |
12:47:31 | 0 | 23,570 |
12:17:14 | 0 | 23,560 |
11:47:02 | 0 | 23,560 |
11:17:28 | 0 | 23,535 |
10:47:22 | 0 | 23,520 |
10:17:30 | 0 | 23,550 |
10:13:48 | 66 | 23,550 |
09:47:15 | 0 | 23,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:03 | 0 | 23,480 |
07:35:22 | 3 | 23,520 |
03.10.25 22:47:10 | 0 | 23,320 |
03.10.25 22:17:07 | 0 | 23,320 |
03.10.25 21:47:10 | 0 | 23,320 |
03.10.25 21:17:02 | 0 | 23,320 |
03.10.25 21:16:39 | 15 | 23,320 |
03.10.25 20:47:00 | 0 | 23,405 |
03.10.25 20:17:05 | 0 | 23,405 |
03.10.25 19:47:14 | 0 | 23,405 |
03.10.25 19:17:18 | 0 | 23,440 |
03.10.25 18:47:25 | 0 | 23,440 |
03.10.25 18:17:27 | 0 | 23,440 |
03.10.25 17:47:03 | 0 | 23,440 |
03.10.25 17:17:01 | 0 | 23,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login