Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:19 | 0 | 24,215 |
| 10:17:10 | 0 | 24,250 |
| 09:47:04 | 0 | 24,265 |
| 09:17:28 | 0 | 24,265 |
| 07:35:12 | 0 | 24,220 |
| 28.10.25 15:00:18 | 0 | 24,125 |
| 28.10.25 14:47:27 | 0 | 24,125 |
| 28.10.25 14:24:27 | 21 | 24,190 |
| 28.10.25 14:17:32 | 0 | 24,190 |
| 28.10.25 13:47:01 | 0 | 24,120 |
| 28.10.25 13:17:12 | 0 | 24,090 |
| 28.10.25 12:47:38 | 0 | 24,070 |
| 28.10.25 12:17:26 | 0 | 24,055 |
| 28.10.25 11:47:32 | 0 | 24,040 |
| 28.10.25 11:17:01 | 0 | 24,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:47:37 | 0 | 24,040 |
| 28.10.25 10:17:15 | 0 | 24,040 |
| 28.10.25 09:47:25 | 0 | 24,020 |
| 28.10.25 09:17:13 | 0 | 24,020 |
| 28.10.25 07:49:36 | 0 | 23,970 |
| 27.10.25 15:01:36 | 1 | 24,030 |
| 27.10.25 15:00:10 | 0 | 24,040 |
| 27.10.25 14:47:11 | 0 | 24,040 |
| 27.10.25 14:17:00 | 0 | 24,040 |
| 27.10.25 13:47:22 | 0 | 24,030 |
| 27.10.25 13:17:12 | 0 | 24,030 |
| 27.10.25 12:47:07 | 0 | 24,030 |
| 27.10.25 12:17:25 | 0 | 24,035 |
| 27.10.25 11:47:17 | 0 | 24,035 |
| 27.10.25 11:17:33 | 0 | 24,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:47:25 | 0 | 24,035 |
| 27.10.25 10:17:12 | 0 | 24,020 |
| 27.10.25 09:47:14 | 0 | 24,000 |
| 27.10.25 09:35:20 | 21 | 24,000 |
| 27.10.25 09:17:24 | 0 | 24,020 |
| 27.10.25 09:15:58 | 12 | 24,020 |
| 27.10.25 07:35:14 | 0 | 23,980 |
| 24.10.25 15:00:36 | 0 | 23,775 |
| 24.10.25 14:47:21 | 0 | 23,755 |
| 24.10.25 14:17:36 | 0 | 23,755 |
| 24.10.25 13:47:06 | 0 | 23,755 |
| 24.10.25 13:17:06 | 0 | 23,750 |
| 24.10.25 12:47:28 | 0 | 23,750 |
| 24.10.25 12:17:33 | 0 | 23,755 |
| 24.10.25 11:47:37 | 0 | 23,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login