Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:10:00 | 0 | 22,265 |
| 27.10.25 22:10:00 | 0 | 22,240 |
| 24.10.25 22:10:00 | 0 | 22,080 |
| 23.10.25 22:10:00 | 0 | 21,840 |
| 22.10.25 22:10:00 | 0 | 21,730 |
| 21.10.25 22:10:00 | 0 | 21,875 |
| 20.10.25 22:10:00 | 0 | 21,810 |
| 17.10.25 22:10:00 | 0 | 21,435 |
| 16.10.25 22:10:00 | 0 | 21,830 |
| 15.10.25 22:10:00 | 0 | 21,835 |
| 14.10.25 22:10:00 | 0 | 21,815 |
| 13.10.25 22:10:00 | 0 | 21,965 |
| 10.10.25 22:10:00 | 0 | 21,775 |
| 10.10.25 22:10:00 | 0 | 21,775 |
| 09.10.25 22:10:00 | 0 | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 22:10:00 | 0 | 22,035 |
| 07.10.25 22:10:00 | 0 | 21,790 |
| 06.10.25 22:10:00 | 0 | 21,865 |
| 03.10.25 22:10:00 | 0 | 21,865 |
| 02.10.25 22:10:00 | 0 | 21,840 |
| 01.10.25 17:27:26 | 377 | 21,840 |
| 01.10.25 17:25:06 | 754 | 21,840 |
| 01.10.25 17:24:49 | 1,46 Tsd. | 21,840 |
| 01.10.25 17:24:43 | 730 | 21,840 |
| 30.09.25 22:10:00 | 0 | 21,685 |
| 29.09.25 22:10:00 | 0 | 21,685 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login