Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:12:00 | 17 | 22,585 |
| 09.06.25 19:47:25 | 0 | 22,585 |
| 09.06.25 19:17:20 | 0 | 22,580 |
| 09.06.25 18:47:26 | 0 | 22,580 |
| 09.06.25 18:17:31 | 0 | 22,580 |
| 09.06.25 17:47:25 | 0 | 22,580 |
| 09.06.25 17:17:31 | 0 | 22,580 |
| 09.06.25 16:47:09 | 0 | 22,580 |
| 09.06.25 16:17:04 | 0 | 22,595 |
| 09.06.25 15:45:13 | 0 | 22,645 |
| 09.06.25 15:17:00 | 0 | 22,725 |
| 09.06.25 14:47:02 | 0 | 22,720 |
| 09.06.25 14:17:15 | 0 | 22,700 |
| 09.06.25 13:47:05 | 0 | 22,700 |
| 09.06.25 13:17:16 | 0 | 22,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:47:07 | 0 | 22,660 |
| 09.06.25 12:17:12 | 0 | 22,660 |
| 09.06.25 11:47:06 | 0 | 22,655 |
| 09.06.25 11:17:02 | 0 | 22,655 |
| 09.06.25 10:47:11 | 0 | 22,655 |
| 09.06.25 10:17:27 | 0 | 22,670 |
| 09.06.25 09:47:26 | 0 | 22,660 |
| 09.06.25 09:17:11 | 0 | 22,660 |
| 09.06.25 07:35:18 | 0 | 22,660 |
| 06.06.25 22:47:32 | 0 | 22,715 |
| 06.06.25 22:17:34 | 0 | 22,715 |
| 06.06.25 21:47:22 | 0 | 22,715 |
| 06.06.25 21:17:28 | 0 | 22,715 |
| 06.06.25 20:47:29 | 0 | 22,715 |
| 06.06.25 20:17:22 | 0 | 22,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:47:27 | 0 | 22,715 |
| 06.06.25 19:17:14 | 0 | 22,715 |
| 06.06.25 18:47:25 | 0 | 22,730 |
| 06.06.25 18:17:23 | 0 | 22,745 |
| 06.06.25 17:47:08 | 0 | 22,745 |
| 06.06.25 17:17:02 | 0 | 22,755 |
| 06.06.25 16:47:11 | 0 | 22,745 |
| 06.06.25 16:17:06 | 0 | 22,735 |
| 06.06.25 16:13:47 | 43 | 22,755 |
| 06.06.25 15:45:30 | 0 | 22,790 |
| 06.06.25 15:41:14 | 220 | 22,760 |
| 06.06.25 15:17:29 | 0 | 22,735 |
| 06.06.25 14:47:19 | 0 | 22,675 |
| 06.06.25 14:17:03 | 0 | 22,600 |
| 06.06.25 13:47:15 | 0 | 22,575 |