Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:47:01 | 0 | 22,610 |
15.05.25 21:17:19 | 0 | 22,610 |
15.05.25 20:47:26 | 0 | 22,610 |
15.05.25 20:17:22 | 0 | 22,610 |
15.05.25 19:47:24 | 0 | 22,610 |
15.05.25 19:17:09 | 0 | 22,595 |
15.05.25 18:47:07 | 0 | 22,575 |
15.05.25 18:17:24 | 0 | 22,565 |
15.05.25 17:47:02 | 0 | 22,535 |
15.05.25 17:17:08 | 0 | 22,515 |
15.05.25 17:00:55 | 5 | 22,490 |
15.05.25 16:59:42 | 15 | 22,490 |
15.05.25 16:47:13 | 0 | 22,460 |
15.05.25 16:17:15 | 0 | 22,425 |
15.05.25 15:45:20 | 0 | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:37:34 | 34 | 22,410 |
15.05.25 15:17:04 | 0 | 22,345 |
15.05.25 14:47:07 | 0 | 22,380 |
15.05.25 14:17:16 | 0 | 22,380 |
15.05.25 13:47:05 | 0 | 22,390 |
15.05.25 13:17:01 | 0 | 22,395 |
15.05.25 13:14:46 | 250 | 22,395 |
15.05.25 13:12:09 | 5 | 22,395 |
15.05.25 12:47:20 | 0 | 22,320 |
15.05.25 12:17:10 | 0 | 22,320 |
15.05.25 11:47:14 | 0 | 22,310 |
15.05.25 11:17:01 | 0 | 22,310 |
15.05.25 11:09:56 | 1 | 22,310 |
15.05.25 10:47:04 | 0 | 22,310 |
15.05.25 10:17:12 | 0 | 22,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:53:39 | 1,00 Tsd. | 22,315 |
15.05.25 09:47:23 | 0 | 22,315 |
15.05.25 09:17:28 | 0 | 22,315 |
15.05.25 07:35:14 | 0 | 22,320 |
14.05.25 22:47:17 | 0 | 22,410 |
14.05.25 22:17:19 | 0 | 22,410 |
14.05.25 21:47:00 | 0 | 22,405 |
14.05.25 21:21:14 | 100 | 22,405 |
14.05.25 21:17:02 | 0 | 22,420 |
14.05.25 20:47:13 | 0 | 22,410 |
14.05.25 20:17:03 | 0 | 22,405 |
14.05.25 19:47:25 | 0 | 22,405 |
14.05.25 19:26:14 | 44 | 22,405 |
14.05.25 19:17:00 | 0 | 22,395 |
14.05.25 18:47:10 | 0 | 22,395 |