Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:47:06 | 0 | 22,620 |
20.05.25 11:17:12 | 0 | 22,620 |
20.05.25 11:08:46 | 6 | 22,655 |
20.05.25 10:47:29 | 0 | 22,630 |
20.05.25 10:17:27 | 0 | 22,610 |
20.05.25 09:47:30 | 0 | 22,595 |
20.05.25 09:17:12 | 0 | 22,595 |
20.05.25 07:56:26 | 1 | 22,595 |
20.05.25 07:36:07 | 0 | 22,605 |
19.05.25 22:47:26 | 0 | 22,730 |
19.05.25 22:17:21 | 0 | 22,730 |
19.05.25 21:47:12 | 0 | 22,730 |
19.05.25 21:17:18 | 0 | 22,730 |
19.05.25 20:47:37 | 0 | 22,730 |
19.05.25 20:17:17 | 0 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:47:00 | 0 | 22,730 |
19.05.25 19:17:04 | 0 | 22,730 |
19.05.25 18:47:28 | 0 | 22,665 |
19.05.25 18:17:36 | 0 | 22,655 |
19.05.25 17:47:23 | 0 | 22,615 |
19.05.25 17:26:51 | 1,00 Tsd. | 22,605 |
19.05.25 17:26:10 | 22 | 22,635 |
19.05.25 17:17:33 | 0 | 22,635 |
19.05.25 16:47:18 | 0 | 22,640 |
19.05.25 16:27:23 | 25 | 22,640 |
19.05.25 16:17:14 | 0 | 22,635 |
19.05.25 15:45:14 | 0 | 22,545 |
19.05.25 15:17:09 | 0 | 22,415 |
19.05.25 15:01:38 | 1 | 22,440 |
19.05.25 14:47:26 | 0 | 22,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:17:31 | 0 | 22,400 |
19.05.25 13:47:05 | 0 | 22,390 |
19.05.25 13:17:10 | 0 | 22,365 |
19.05.25 12:47:32 | 0 | 22,365 |
19.05.25 12:17:30 | 0 | 22,355 |
19.05.25 12:10:30 | 7 | 22,355 |
19.05.25 11:47:15 | 0 | 22,380 |
19.05.25 11:17:26 | 0 | 22,380 |
19.05.25 10:47:31 | 0 | 22,415 |
19.05.25 10:17:09 | 0 | 22,430 |
19.05.25 09:47:05 | 0 | 22,455 |
19.05.25 09:17:19 | 0 | 22,455 |
19.05.25 08:59:57 | 3 | 22,435 |
19.05.25 08:03:56 | 100 | 22,625 |
19.05.25 07:35:21 | 0 | 22,485 |