Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:17:26 | 0 | 22,380 |
19.05.25 10:47:31 | 0 | 22,415 |
19.05.25 10:17:09 | 0 | 22,430 |
19.05.25 09:47:05 | 0 | 22,455 |
19.05.25 09:17:19 | 0 | 22,455 |
19.05.25 08:59:57 | 3 | 22,435 |
19.05.25 08:03:56 | 100 | 22,625 |
19.05.25 07:35:21 | 0 | 22,485 |
16.05.25 22:47:29 | 0 | 22,870 |
16.05.25 21:47:21 | 0 | 22,775 |
16.05.25 21:17:31 | 0 | 22,775 |
16.05.25 20:48:45 | 12 | 22,770 |
16.05.25 20:47:33 | 0 | 22,770 |
16.05.25 20:17:31 | 0 | 22,770 |
16.05.25 19:47:34 | 0 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:17:33 | 0 | 22,770 |
16.05.25 18:47:28 | 0 | 22,750 |
16.05.25 18:17:13 | 0 | 22,750 |
16.05.25 17:47:11 | 0 | 22,705 |
16.05.25 17:17:29 | 0 | 22,705 |
16.05.25 17:15:05 | 234 | 22,705 |
16.05.25 16:47:30 | 0 | 22,675 |
16.05.25 16:17:21 | 0 | 22,650 |
16.05.25 16:10:55 | 1 | 22,650 |
16.05.25 15:58:24 | 69 | 22,605 |
16.05.25 15:45:29 | 0 | 22,600 |
16.05.25 15:17:00 | 0 | 22,615 |
16.05.25 14:47:18 | 0 | 22,625 |
16.05.25 14:17:27 | 0 | 22,630 |
16.05.25 13:47:30 | 0 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:42:00 | 3 | 22,630 |
16.05.25 13:17:17 | 0 | 22,610 |
16.05.25 12:47:30 | 0 | 22,610 |
16.05.25 12:17:03 | 0 | 22,600 |
16.05.25 11:47:18 | 0 | 22,595 |
16.05.25 11:17:22 | 0 | 22,595 |
16.05.25 10:47:12 | 0 | 22,595 |
16.05.25 10:17:00 | 0 | 22,595 |
16.05.25 09:47:08 | 0 | 22,550 |
16.05.25 09:17:30 | 0 | 22,525 |
16.05.25 07:35:03 | 0 | 22,495 |
15.05.25 22:47:03 | 0 | 22,570 |
15.05.25 22:17:04 | 0 | 22,570 |
15.05.25 21:56:09 | 5 | 22,570 |
15.05.25 21:48:06 | 2 | 22,560 |