Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:42:49 | 0 | 22,3950 |
| 12.05.25 13:57:12 | 0 | 22,3850 |
| 12.05.25 12:55:59 | 0 | 22,4300 |
| 12.05.25 12:00:50 | 0 | 22,3600 |
| 12.05.25 11:25:21 | 0 | 22,3150 |
| 12.05.25 11:06:53 | 0 | 22,3050 |
| 12.05.25 10:11:17 | 0 | 22,3450 |
| 12.05.25 09:28:10 | 0 | 22,3850 |
| 12.05.25 09:19:31 | 0 | 22,2700 |
| 09.05.25 19:30:07 | 0 | 21,5750 |
| 09.05.25 19:13:42 | 0 | 21,5750 |
| 09.05.25 18:13:46 | 0 | 21,5650 |
| 09.05.25 17:19:24 | 0 | 21,6150 |
| 09.05.25 16:51:43 | 0 | 21,5900 |
| 09.05.25 16:34:21 | 0 | 21,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:01:45 | 0 | 21,7650 |
| 09.05.25 14:03:20 | 0 | 21,7200 |
| 09.05.25 13:06:07 | 0 | 21,7450 |
| 09.05.25 12:20:14 | 0 | 21,7500 |
| 09.05.25 11:22:15 | 0 | 21,7050 |
| 09.05.25 10:24:47 | 0 | 21,7000 |
| 09.05.25 09:25:51 | 0 | 21,7000 |
| 09.05.25 08:24:30 | 0 | 21,7400 |
| 08.05.25 19:40:33 | 0 | 21,8900 |
| 08.05.25 19:16:39 | 0 | 21,8900 |
| 08.05.25 16:32:17 | 0 | 21,6550 |
| 08.05.25 14:44:19 | 0 | 21,6450 |
| 08.05.25 13:46:03 | 0 | 21,7550 |
| 08.05.25 12:58:29 | 0 | 21,8100 |
| 08.05.25 12:29:38 | 0 | 21,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:08:40 | 0 | 21,8000 |
| 08.05.25 11:08:58 | 0 | 21,7750 |
| 08.05.25 10:15:31 | 0 | 21,7400 |
| 08.05.25 09:32:58 | 0 | 21,7500 |
| 08.05.25 09:17:48 | 0 | 21,7700 |
| 07.05.25 19:25:30 | 0 | 21,4850 |
| 07.05.25 19:16:04 | 0 | 21,4850 |
| 07.05.25 18:14:30 | 0 | 21,4200 |
| 07.05.25 17:25:29 | 0 | 21,3700 |
| 07.05.25 16:29:58 | 0 | 21,3800 |
| 07.05.25 15:24:45 | 0 | 21,2750 |
| 07.05.25 14:39:26 | 0 | 21,3200 |
| 07.05.25 13:52:37 | 0 | 21,3650 |
| 07.05.25 12:51:53 | 0 | 21,3700 |
| 07.05.25 11:58:41 | 0 | 21,3800 |