Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:28:34 | 0 | 22,3700 |
| 14.05.25 14:38:42 | 0 | 22,3750 |
| 14.05.25 13:49:59 | 0 | 22,3750 |
| 14.05.25 12:54:27 | 0 | 22,3200 |
| 14.05.25 12:05:55 | 0 | 22,2750 |
| 14.05.25 11:06:52 | 0 | 22,3050 |
| 14.05.25 10:19:33 | 0 | 22,3350 |
| 14.05.25 09:19:56 | 0 | 22,4500 |
| 14.05.25 08:14:34 | 0 | 22,4300 |
| 13.05.25 19:33:59 | 0 | 22,5050 |
| 13.05.25 18:55:21 | 0 | 22,4750 |
| 13.05.25 18:08:22 | 0 | 22,4650 |
| 13.05.25 17:21:45 | 0 | 22,5300 |
| 13.05.25 16:26:46 | 0 | 22,6200 |
| 13.05.25 15:26:22 | 0 | 22,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:40:43 | 0 | 22,4100 |
| 13.05.25 12:52:40 | 0 | 22,4250 |
| 13.05.25 12:00:08 | 0 | 22,4100 |
| 13.05.25 11:11:38 | 0 | 22,3850 |
| 13.05.25 10:16:38 | 0 | 22,3700 |
| 13.05.25 10:04:48 | 0 | 22,3700 |
| 13.05.25 09:27:46 | 0 | 22,3750 |
| 12.05.25 19:25:29 | 0 | 22,3950 |
| 12.05.25 18:29:44 | 0 | 22,3000 |
| 12.05.25 17:37:20 | 0 | 22,2500 |
| 12.05.25 16:46:43 | 0 | 22,2650 |
| 12.05.25 16:36:28 | 0 | 22,2200 |
| 12.05.25 15:39:08 | 0 | 22,2400 |
| 12.05.25 14:42:49 | 0 | 22,3950 |
| 12.05.25 13:57:12 | 0 | 22,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:55:59 | 0 | 22,4300 |
| 12.05.25 12:00:50 | 0 | 22,3600 |
| 12.05.25 11:25:21 | 0 | 22,3150 |
| 12.05.25 11:06:53 | 0 | 22,3050 |
| 12.05.25 10:11:17 | 0 | 22,3450 |
| 12.05.25 09:28:10 | 0 | 22,3850 |
| 12.05.25 09:19:31 | 0 | 22,2700 |
| 09.05.25 19:30:07 | 0 | 21,5750 |
| 09.05.25 19:13:42 | 0 | 21,5750 |
| 09.05.25 18:13:46 | 0 | 21,5650 |
| 09.05.25 17:19:24 | 0 | 21,6150 |
| 09.05.25 16:51:43 | 0 | 21,5900 |
| 09.05.25 16:34:21 | 0 | 21,5500 |
| 09.05.25 15:01:45 | 0 | 21,7650 |
| 09.05.25 14:03:20 | 0 | 21,7200 |