Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:37:59 | 0 | 22,6000 |
20.05.25 17:36:44 | 0 | 22,6000 |
20.05.25 16:40:58 | 0 | 22,6450 |
20.05.25 15:35:38 | 0 | 22,6550 |
20.05.25 14:39:17 | 0 | 22,6800 |
20.05.25 14:27:02 | 0 | 22,7100 |
20.05.25 13:52:09 | 0 | 22,6800 |
20.05.25 12:53:11 | 0 | 22,6600 |
20.05.25 12:04:52 | 0 | 22,6200 |
20.05.25 11:19:03 | 0 | 22,5950 |
20.05.25 11:16:28 | 0 | 22,5950 |
20.05.25 10:24:22 | 0 | 22,6200 |
20.05.25 09:27:07 | 0 | 22,6200 |
20.05.25 09:26:40 | 0 | 22,6200 |
19.05.25 19:31:08 | 0 | 22,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:38:17 | 0 | 22,6700 |
19.05.25 17:38:18 | 0 | 22,6000 |
19.05.25 16:38:57 | 0 | 22,6350 |
19.05.25 16:09:53 | 0 | 22,6450 |
19.05.25 14:51:59 | 0 | 22,4250 |
19.05.25 13:56:33 | 0 | 22,4000 |
19.05.25 13:07:48 | 0 | 22,3850 |
19.05.25 12:10:57 | 0 | 22,3350 |
19.05.25 11:22:50 | 0 | 22,3700 |
19.05.25 10:25:56 | 0 | 22,4050 |
19.05.25 09:46:44 | 0 | 22,4350 |
19.05.25 09:20:56 | 0 | 22,4850 |
16.05.25 19:35:04 | 0 | 22,7850 |
16.05.25 19:13:45 | 0 | 22,7500 |
16.05.25 18:26:01 | 0 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:26:08 | 0 | 22,7100 |
16.05.25 16:40:32 | 0 | 22,6700 |
16.05.25 16:40:00 | 0 | 22,6800 |
16.05.25 15:20:55 | 0 | 22,5800 |
16.05.25 14:35:41 | 0 | 22,6050 |
16.05.25 13:42:31 | 0 | 22,6050 |
16.05.25 12:43:01 | 0 | 22,6100 |
16.05.25 11:57:37 | 0 | 22,5850 |
16.05.25 11:08:51 | 0 | 22,5950 |
16.05.25 10:13:20 | 0 | 22,5850 |
16.05.25 09:25:17 | 0 | 22,5400 |
16.05.25 08:24:27 | 0 | 22,5050 |
15.05.25 19:26:09 | 0 | 22,6150 |
15.05.25 19:17:15 | 0 | 22,5950 |
15.05.25 18:18:57 | 0 | 22,5500 |