iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:44 | - | 120,839 |
| 14:15:08 | - | 120,854 |
| 14:14:51 | - | 120,874 |
| 14:13:46 | - | 120,879 |
| 14:13:14 | - | 120,874 |
| 14:12:41 | - | 120,869 |
| 14:12:11 | - | 120,864 |
| 14:11:28 | - | 120,849 |
| 14:10:53 | - | 120,859 |
| 14:10:23 | - | 120,849 |
| 14:10:16 | - | 120,874 |
| 14:10:11 | - | 120,839 |
| 14:10:04 | - | 120,824 |
| 14:09:27 | - | 120,829 |
| 14:09:02 | - | 120,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:27 | - | 120,804 |
| 14:07:40 | - | 120,814 |
| 14:06:59 | - | 120,824 |
| 14:06:43 | - | 120,809 |
| 14:05:16 | - | 120,789 |
| 14:03:28 | - | 120,784 |
| 14:02:43 | - | 120,774 |
| 14:02:12 | - | 120,789 |
| 14:01:47 | - | 120,774 |
| 14:01:33 | - | 120,760 |
| 14:00:58 | - | 120,765 |
| 14:00:13 | - | 120,774 |
| 13:59:17 | - | 120,779 |
| 13:58:04 | - | 120,769 |
| 13:57:56 | - | 120,779 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:36 | - | 120,765 |
| 13:57:01 | - | 120,769 |
| 13:56:29 | - | 120,760 |
| 13:55:59 | - | 120,745 |
| 13:55:25 | - | 120,769 |
| 13:54:57 | - | 120,779 |
| 13:52:58 | - | 120,769 |
| 13:52:37 | - | 120,755 |
| 13:52:07 | - | 120,760 |
| 13:51:39 | - | 120,745 |
| 13:51:09 | - | 120,740 |
| 13:50:37 | - | 120,725 |
| 13:49:46 | - | 120,720 |
| 13:48:37 | - | 120,730 |
| 13:47:30 | - | 120,715 |