iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:19 | 0 | 120,770 |
| 18:45:20 | 0 | 120,770 |
| 18:30:21 | 0 | 120,770 |
| 18:15:16 | 0 | 120,740 |
| 18:00:18 | 0 | 120,680 |
| 17:45:15 | 0 | 120,680 |
| 17:30:17 | 0 | 120,590 |
| 17:15:13 | 0 | 121,100 |
| 17:00:25 | 0 | 121,030 |
| 16:45:13 | 0 | 121,060 |
| 16:30:16 | 0 | 121,120 |
| 16:15:12 | 0 | 121,110 |
| 16:00:20 | 0 | 121,090 |
| 15:45:14 | 0 | 121,100 |
| 15:30:17 | 0 | 120,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:17 | 0 | 121,080 |
| 15:00:19 | 0 | 121,070 |
| 14:45:14 | 0 | 121,190 |
| 14:41:46 | 0 | 121,200 |
| 14:35:17 | 0 | 121,180 |
| 14:30:16 | 0 | 120,770 |
| 14:15:11 | 0 | 120,990 |
| 14:00:16 | 0 | 121,140 |
| 13:45:14 | 0 | 121,080 |
| 13:30:16 | 0 | 121,060 |
| 13:15:09 | 0 | 121,130 |
| 13:00:12 | 0 | 121,160 |
| 12:45:09 | 0 | 121,220 |
| 12:30:13 | 0 | 121,190 |
| 12:15:21 | 0 | 121,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:10 | 0 | 121,100 |
| 11:30:18 | 0 | 121,030 |
| 11:00:18 | 0 | 120,910 |
| 10:30:55 | 0 | 120,920 |
| 09:54:39 | 11 | 121,130 |
| 09:46:12 | 11 | 121,170 |
| 09:30:15 | 0 | 121,030 |
| 09:15:18 | 0 | 121,160 |
| 08:45:15 | 0 | 120,940 |
| 08:30:15 | 0 | 120,960 |
| 08:15:16 | 0 | 121,010 |
| 08:01:08 | 0 | 121,020 |
| 03.06.25 21:56:37 | 0 | 120,950 |
| 03.06.25 21:45:09 | 0 | 120,950 |
| 03.06.25 21:30:17 | 0 | 120,950 |