iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:42 | 45 | 138,45 |
17:36:42 | 73 | 138,45 |
17:03:42 | 15 | 138,31 |
17:03:42 | 50 | 138,31 |
16:50:55 | 5 | 138,44 |
16:44:50 | 216 | 138,50 |
16:44:50 | 433 | 138,50 |
16:26:13 | 67 | 138,38 |
16:13:40 | 31 | 138,41 |
15:54:25 | 45 | 138,23 |
15:54:24 | 65 | 138,23 |
15:47:53 | 40 | 138,18 |
15:47:53 | 60 | 138,18 |
14:04:58 | 74 | 137,96 |
13:56:39 | 9 | 137,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | 39 | 137,80 |
03.06.25 17:36:58 | 23 | 137,88 |
03.06.25 17:36:58 | 20 | 137,88 |
03.06.25 17:22:01 | 675 | 138,04 |
03.06.25 17:22:01 | 50 | 138,04 |
03.06.25 15:45:17 | 104 | 138,25 |
03.06.25 14:58:01 | 72 | 138,13 |
03.06.25 13:52:42 | 350 | 138,10 |
03.06.25 13:52:42 | 50 | 138,10 |
03.06.25 13:52:41 | 796 | 138,20 |
02.06.25 17:36:18 | 1 | 137,94 |
02.06.25 17:36:18 | 114 | 137,94 |
02.06.25 17:36:18 | 105 | 137,94 |
02.06.25 16:44:39 | 35 | 138,13 |
02.06.25 16:07:20 | 30 | 138,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:51:30 | 1,55 Tsd. | 138,12 |
02.06.25 11:29:28 | 48 | 138,01 |
02.06.25 11:15:47 | 48 | 138,01 |
02.06.25 10:52:14 | 192 | 137,99 |
02.06.25 10:52:14 | 98 | 137,99 |
02.06.25 10:01:13 | 33 | 138,20 |
02.06.25 10:01:13 | 50 | 138,20 |
02.06.25 09:33:40 | 18 | 138,20 |
02.06.25 09:15:49 | 9 | 138,72 |
02.06.25 09:15:49 | 9 | 138,72 |
30.05.25 14:41:06 | 21 | 138,00 |
30.05.25 13:33:24 | 1 | 138,12 |
30.05.25 13:23:20 | 203 | 138,08 |
30.05.25 09:00:57 | 5 | 138,08 |
30.05.25 09:00:57 | 19 | 138,08 |