iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:05 | 0 | 121,19 |
16:02:06 | 0 | 121,16 |
15:33:05 | 0 | 121,26 |
14:56:02 | 0 | 121,18 |
14:25:06 | 0 | 121,07 |
13:55:06 | 0 | 121,13 |
13:20:06 | 0 | 121,16 |
12:10:06 | 0 | 121,18 |
11:36:06 | 0 | 121,01 |
10:56:03 | 0 | 120,91 |
10:29:05 | 0 | 121,09 |
10:02:04 | 0 | 121,06 |
09:34:07 | 0 | 121,05 |
09:09:03 | 0 | 121,20 |
08:11:37 | 0 | 121,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:04 | 0 | 121,34 |
03.06.25 20:30:05 | 0 | 121,29 |
03.06.25 19:20:05 | 0 | 121,24 |
03.06.25 18:18:06 | 0 | 121,28 |
03.06.25 17:15:04 | 0 | 121,23 |
03.06.25 16:24:05 | 0 | 121,22 |
03.06.25 16:02:06 | 0 | 121,37 |
03.06.25 15:33:05 | 0 | 121,36 |
03.06.25 14:56:06 | 0 | 121,36 |
03.06.25 14:25:06 | 0 | 121,43 |
03.06.25 13:55:06 | 0 | 121,32 |
03.06.25 13:20:07 | 0 | 121,24 |
03.06.25 12:10:06 | 0 | 121,17 |
03.06.25 11:36:06 | 0 | 121,02 |
03.06.25 10:56:06 | 0 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:29:06 | 0 | 121,11 |
03.06.25 10:02:06 | 0 | 121,05 |
03.06.25 09:34:06 | 0 | 120,98 |
03.06.25 09:09:06 | 0 | 120,91 |
03.06.25 08:24:46 | 0 | 120,89 |
02.06.25 21:45:04 | 0 | 120,73 |
02.06.25 20:30:01 | 0 | 120,86 |
02.06.25 19:20:05 | 0 | 120,97 |
02.06.25 18:18:06 | 0 | 120,77 |
02.06.25 17:15:05 | 0 | 120,82 |
02.06.25 16:24:06 | 0 | 120,79 |
02.06.25 16:02:06 | 0 | 120,80 |
02.06.25 15:33:06 | 0 | 121,05 |
02.06.25 14:56:06 | 0 | 120,90 |
02.06.25 14:25:03 | 0 | 120,99 |