iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:31 | - | 120,8100 |
| 19:24:30 | - | 120,8100 |
| 19:21:29 | - | 120,8100 |
| 19:18:28 | - | 120,8100 |
| 19:09:26 | - | 120,8100 |
| 19:06:25 | - | 120,8100 |
| 19:00:24 | - | 120,8100 |
| 18:57:23 | - | 120,8100 |
| 18:54:22 | - | 120,8100 |
| 18:51:21 | - | 120,8100 |
| 18:48:21 | - | 120,8100 |
| 18:45:20 | - | 120,8100 |
| 18:42:19 | - | 120,8100 |
| 18:39:18 | - | 120,8100 |
| 18:36:18 | - | 120,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:17 | - | 120,8100 |
| 18:30:16 | - | 120,8100 |
| 18:27:15 | - | 120,8100 |
| 18:24:14 | - | 120,8100 |
| 18:21:14 | - | 120,8100 |
| 18:18:13 | - | 120,8100 |
| 18:09:11 | - | 120,8100 |
| 18:06:10 | - | 120,8100 |
| 18:00:08 | - | 120,8100 |
| 17:57:08 | - | 120,8100 |
| 17:54:07 | - | 120,8100 |
| 17:48:06 | - | 120,8100 |
| 17:45:05 | - | 120,8100 |
| 17:42:04 | - | 120,8100 |
| 17:33:05 | - | 121,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:03 | - | 121,1000 |
| 17:29:55 | - | 121,1000 |
| 17:29:24 | - | 121,1100 |
| 17:29:16 | - | 121,1100 |
| 17:29:06 | - | 121,1100 |
| 17:29:02 | - | 121,1000 |
| 17:28:23 | - | 121,1300 |
| 17:28:21 | - | 121,1200 |
| 17:28:19 | - | 121,1200 |
| 17:28:11 | - | 121,1400 |
| 17:27:48 | - | 121,1400 |
| 17:27:42 | - | 121,1300 |
| 17:27:16 | - | 121,1300 |
| 17:26:58 | - | 121,1400 |
| 17:26:46 | - | 121,1500 |