iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:14 | 0 | 120,841 |
12:17:22 | 0 | 120,750 |
11:47:24 | 0 | 120,850 |
11:45:38 | 55 | 120,859 |
11:17:27 | 0 | 120,790 |
11:06:35 | 1 | 120,789 |
11:06:30 | 3 | 120,800 |
10:47:25 | 0 | 120,600 |
10:17:32 | 0 | 120,480 |
09:47:00 | 0 | 120,471 |
09:17:07 | 0 | 120,471 |
07:35:16 | 0 | 119,903 |
20.06.25 22:47:00 | 0 | 120,170 |
20.06.25 22:17:06 | 0 | 120,170 |
20.06.25 21:47:01 | 0 | 120,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:17:20 | 0 | 120,170 |
20.06.25 20:47:33 | 0 | 120,170 |
20.06.25 20:17:36 | 0 | 120,170 |
20.06.25 19:47:30 | 0 | 120,170 |
20.06.25 19:17:14 | 0 | 120,170 |
20.06.25 18:47:34 | 0 | 120,170 |
20.06.25 18:17:31 | 0 | 120,170 |
20.06.25 17:47:23 | 0 | 120,230 |
20.06.25 17:17:00 | 0 | 120,260 |
20.06.25 16:47:21 | 0 | 120,310 |
20.06.25 16:17:13 | 0 | 120,180 |
20.06.25 15:45:06 | 0 | 120,180 |
20.06.25 15:17:02 | 0 | 120,150 |
20.06.25 14:47:14 | 0 | 120,150 |
20.06.25 14:36:29 | 1 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:17:36 | 0 | 120,040 |
20.06.25 13:47:36 | 0 | 120,040 |
20.06.25 13:17:26 | 0 | 120,070 |
20.06.25 12:47:19 | 0 | 120,010 |
20.06.25 12:17:09 | 0 | 120,000 |
20.06.25 12:11:28 | 4 | 120,000 |
20.06.25 11:47:05 | 0 | 120,089 |
20.06.25 11:17:06 | 0 | 120,110 |
20.06.25 10:47:27 | 0 | 120,200 |
20.06.25 10:17:04 | 0 | 120,270 |
20.06.25 09:47:22 | 0 | 120,320 |
20.06.25 09:17:05 | 0 | 120,370 |
20.06.25 07:35:22 | 0 | 120,502 |
19.06.25 22:47:16 | 0 | 120,740 |
19.06.25 22:17:28 | 0 | 120,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login