iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:21 | 0 | 121,000 |
| 22:17:02 | 0 | 121,000 |
| 21:47:10 | 0 | 121,000 |
| 21:17:20 | 0 | 121,000 |
| 20:47:14 | 0 | 121,000 |
| 20:17:22 | 0 | 121,000 |
| 20:04:43 | 1 | 121,048 |
| 19:47:12 | 0 | 121,000 |
| 19:17:19 | 0 | 121,048 |
| 18:47:08 | 0 | 121,048 |
| 18:19:44 | 1 | 121,048 |
| 18:17:03 | 0 | 120,580 |
| 17:47:18 | 0 | 120,580 |
| 17:17:05 | 0 | 120,580 |
| 16:47:00 | 0 | 120,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:44 | 17 | 120,575 |
| 16:17:28 | 0 | 120,964 |
| 16:05:49 | 195 | 120,979 |
| 15:45:02 | 0 | 121,010 |
| 15:17:29 | 0 | 120,804 |
| 14:47:22 | 0 | 120,804 |
| 14:17:16 | 0 | 120,804 |
| 13:47:24 | 0 | 120,804 |
| 13:17:22 | 0 | 120,750 |
| 12:47:02 | 0 | 120,750 |
| 12:17:04 | 0 | 120,680 |
| 11:47:25 | 0 | 120,610 |
| 11:17:29 | 0 | 120,610 |
| 11:12:58 | 20 | 121,050 |
| 11:10:43 | 22 | 120,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:30 | 7 | 121,080 |
| 10:47:28 | 0 | 121,010 |
| 10:17:21 | 0 | 121,010 |
| 09:47:20 | 0 | 121,010 |
| 09:17:07 | 0 | 121,010 |
| 09:05:23 | 128 | 121,298 |
| 07:46:38 | 44 | 121,390 |
| 07:35:08 | 0 | 121,390 |
| 30.05.25 22:47:04 | 0 | 121,708 |
| 30.05.25 22:17:03 | 0 | 121,708 |
| 30.05.25 21:47:09 | 0 | 121,708 |
| 30.05.25 21:17:05 | 0 | 121,708 |
| 30.05.25 20:47:00 | 0 | 121,708 |
| 30.05.25 20:17:05 | 0 | 121,708 |
| 30.05.25 19:47:28 | 0 | 121,708 |