iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:31 | - | 120,590 |
| 14:56:23 | - | 120,570 |
| 14:56:03 | - | 120,600 |
| 14:55:43 | - | 120,585 |
| 14:55:17 | - | 120,570 |
| 14:54:24 | - | 120,555 |
| 14:53:54 | - | 120,545 |
| 14:53:43 | - | 120,530 |
| 14:53:02 | - | 120,500 |
| 14:52:42 | - | 120,515 |
| 14:52:08 | - | 120,530 |
| 14:51:40 | - | 120,545 |
| 14:51:28 | - | 120,560 |
| 14:50:55 | - | 120,570 |
| 14:50:16 | - | 120,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:26 | - | 120,520 |
| 14:49:14 | - | 120,520 |
| 14:48:52 | - | 120,535 |
| 14:48:20 | - | 120,525 |
| 14:47:51 | - | 120,545 |
| 14:47:32 | - | 120,560 |
| 14:46:48 | - | 120,575 |
| 14:46:17 | - | 120,575 |
| 14:46:10 | - | 120,595 |
| 14:45:56 | - | 120,610 |
| 14:45:25 | - | 120,620 |
| 14:45:21 | - | 120,635 |
| 14:45:02 | - | 120,665 |
| 14:44:51 | - | 120,695 |
| 14:44:38 | - | 120,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:03 | - | 120,680 |
| 14:43:37 | - | 120,695 |
| 14:43:20 | - | 120,710 |
| 14:42:52 | - | 120,675 |
| 14:42:39 | - | 120,660 |
| 14:42:37 | - | 120,675 |
| 14:42:37 | - | 120,675 |
| 14:42:08 | - | 120,675 |
| 14:42:05 | - | 120,695 |
| 14:41:25 | - | 120,710 |
| 14:40:57 | - | 120,715 |
| 14:40:45 | - | 120,685 |
| 14:40:09 | - | 120,700 |
| 14:39:32 | - | 120,695 |
| 14:39:17 | - | 120,680 |