iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:53 | - | 120,635 |
| 14:38:17 | - | 120,660 |
| 14:37:59 | - | 120,645 |
| 14:37:26 | - | 120,610 |
| 14:37:17 | - | 120,595 |
| 14:36:48 | - | 120,635 |
| 14:36:33 | - | 120,650 |
| 14:36:17 | - | 120,635 |
| 14:36:03 | - | 120,620 |
| 14:35:27 | - | 120,675 |
| 14:35:05 | - | 120,660 |
| 14:34:29 | - | 120,590 |
| 14:34:01 | - | 120,485 |
| 14:33:30 | - | 120,535 |
| 14:33:00 | - | 120,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:14 | - | 120,715 |
| 14:29:23 | - | 120,794 |
| 14:29:08 | - | 120,809 |
| 14:28:27 | - | 120,809 |
| 14:27:56 | - | 120,804 |
| 14:27:45 | - | 120,789 |
| 14:27:39 | - | 120,804 |
| 14:27:10 | - | 120,774 |
| 14:26:30 | - | 120,779 |
| 14:25:59 | - | 120,774 |
| 14:25:29 | - | 120,779 |
| 14:25:19 | - | 120,769 |
| 14:24:32 | - | 120,774 |
| 14:24:02 | - | 120,779 |
| 14:23:51 | - | 120,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:24 | - | 120,784 |
| 14:22:54 | - | 120,779 |
| 14:22:14 | - | 120,769 |
| 14:21:44 | - | 120,760 |
| 14:21:09 | - | 120,774 |
| 14:20:51 | - | 120,794 |
| 14:20:21 | - | 120,789 |
| 14:19:51 | - | 120,804 |
| 14:19:22 | - | 120,819 |
| 14:18:51 | - | 120,834 |
| 14:18:21 | - | 120,839 |
| 14:18:14 | - | 120,824 |
| 14:17:42 | - | 120,809 |
| 14:17:04 | - | 120,814 |
| 14:16:34 | - | 120,819 |