Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:15:38 | 0 | 96,080 |
| 28.05.25 17:00:51 | 0 | 96,120 |
| 28.05.25 16:45:33 | 0 | 96,080 |
| 28.05.25 16:30:44 | 0 | 96,060 |
| 28.05.25 16:15:36 | 0 | 96,110 |
| 28.05.25 16:00:44 | 0 | 96,130 |
| 28.05.25 15:45:34 | 0 | 96,150 |
| 28.05.25 15:30:39 | 0 | 96,170 |
| 28.05.25 15:15:40 | 0 | 96,210 |
| 28.05.25 15:00:44 | 0 | 96,190 |
| 28.05.25 14:45:30 | 0 | 96,210 |
| 28.05.25 14:42:03 | 0 | 96,210 |
| 28.05.25 14:35:38 | 0 | 96,190 |
| 28.05.25 14:30:35 | 0 | 96,160 |
| 28.05.25 14:15:25 | 0 | 96,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:00:38 | 0 | 96,170 |
| 28.05.25 13:45:39 | 0 | 96,150 |
| 28.05.25 13:30:36 | 0 | 96,130 |
| 28.05.25 13:15:19 | 0 | 96,170 |
| 28.05.25 13:00:35 | 0 | 96,200 |
| 28.05.25 12:45:19 | 0 | 96,200 |
| 28.05.25 12:30:34 | 0 | 96,110 |
| 28.05.25 12:15:50 | 0 | 96,110 |
| 28.05.25 11:45:28 | 0 | 96,070 |
| 28.05.25 11:30:38 | 0 | 96,070 |
| 28.05.25 11:00:48 | 0 | 96,150 |
| 28.05.25 10:30:45 | 0 | 96,060 |
| 28.05.25 09:30:46 | 0 | 96,130 |
| 28.05.25 09:15:48 | 0 | 96,220 |
| 28.05.25 08:45:43 | 0 | 96,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:30:42 | 0 | 96,150 |
| 28.05.25 08:15:47 | 0 | 96,160 |
| 28.05.25 08:01:27 | 0 | 96,210 |
| 27.05.25 21:57:01 | 0 | 96,260 |
| 27.05.25 21:45:54 | 0 | 96,170 |
| 27.05.25 21:30:56 | 0 | 96,200 |
| 27.05.25 21:15:43 | 0 | 96,190 |
| 27.05.25 21:00:56 | 0 | 96,180 |
| 27.05.25 20:45:57 | 0 | 96,200 |
| 27.05.25 20:31:00 | 0 | 96,220 |
| 27.05.25 20:15:39 | 0 | 96,250 |
| 27.05.25 20:00:55 | 0 | 96,280 |
| 27.05.25 19:46:06 | 0 | 96,220 |
| 27.05.25 19:30:56 | 0 | 96,200 |
| 27.05.25 19:15:33 | 0 | 96,190 |