Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:25 | 0 | 95,650 |
09:04:01 | 0 | 95,730 |
21.05.25 17:36:28 | 0 | 96,470 |
21.05.25 13:40:09 | 74 | 96,250 |
21.05.25 13:38:45 | 3 | 96,250 |
21.05.25 13:37:22 | 3 | 96,250 |
21.05.25 13:12:10 | 0 | 96,360 |
21.05.25 11:05:34 | 60 | 96,340 |
21.05.25 09:04:26 | 0 | 96,250 |
20.05.25 17:36:19 | 0 | 96,530 |
20.05.25 15:48:03 | 12 | 96,540 |
20.05.25 14:03:40 | 192 | 96,670 |
20.05.25 13:12:26 | 0 | 96,400 |
20.05.25 11:13:01 | 25 | 96,280 |
20.05.25 09:39:07 | 8 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:04:18 | 0 | 96,310 |
19.05.25 17:36:00 | 0 | 97,000 |
19.05.25 16:26:30 | 23 | 97,060 |
19.05.25 13:12:06 | 0 | 96,350 |
19.05.25 09:04:08 | 1 | 96,430 |
16.05.25 17:36:19 | 0 | 97,790 |
16.05.25 13:12:09 | 0 | 97,340 |
16.05.25 10:53:08 | 31 | 97,610 |
16.05.25 09:04:10 | 0 | 97,300 |
15.05.25 17:36:21 | 0 | 97,560 |
15.05.25 15:51:35 | 46 | 97,060 |
15.05.25 15:51:30 | 308 | 97,060 |
15.05.25 15:50:30 | 2 | 97,070 |
15.05.25 14:33:15 | 2 | 97,100 |
15.05.25 13:14:28 | 96 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:14:23 | 210 | 96,980 |
15.05.25 13:14:18 | 210 | 96,980 |
15.05.25 13:13:22 | 210 | 96,960 |
15.05.25 13:13:17 | 109 | 96,960 |
15.05.25 13:12:22 | 101 | 96,960 |
15.05.25 13:12:17 | 415 | 96,960 |
15.05.25 13:12:15 | 0 | 97,090 |
15.05.25 09:36:36 | 516 | 96,270 |
15.05.25 09:35:36 | 7 | 96,280 |
15.05.25 09:04:16 | 51 | 96,840 |
14.05.25 17:36:28 | 0 | 96,930 |
14.05.25 15:57:30 | 78 | 96,360 |
14.05.25 15:57:30 | 189 | 96,360 |
14.05.25 13:12:00 | 0 | 96,860 |
14.05.25 13:04:34 | 300 | 96,270 |