Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:18:43 | 110 | 90,50 |
30.04.25 13:41:20 | 16 | 90,81 |
30.04.25 12:51:17 | 45 | 90,75 |
29.04.25 17:57:11 | 12 | 90,60 |
28.04.25 12:00:58 | 11 | 90,00 |
28.04.25 12:00:28 | 22 | 90,00 |
28.04.25 11:25:21 | 274 | 90,02 |
25.04.25 12:22:08 | 113 | 88,40 |
25.04.25 08:42:37 | 16 | 89,97 |
23.04.25 21:17:42 | 3 | 89,08 |
23.04.25 17:25:50 | 1 | 89,56 |
23.04.25 15:36:52 | 41 | 88,85 |
23.04.25 15:30:50 | 1 | 88,46 |
23.04.25 09:34:36 | 5 | 87,92 |
22.04.25 12:06:12 | 16 | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:36:01 | 16 | 86,98 |
17.04.25 15:35:43 | 200 | 86,60 |
17.04.25 11:39:05 | 95 | 87,00 |
17.04.25 10:10:23 | 15 | 87,10 |
16.04.25 12:46:55 | 10 | 86,62 |
16.04.25 10:28:08 | 3 | 85,66 |
16.04.25 07:30:04 | 8 | 86,00 |
15.04.25 16:19:34 | 23 | 87,43 |
15.04.25 15:36:57 | 41 | 87,23 |
15.04.25 13:46:19 | 5 | 87,13 |
15.04.25 12:20:54 | 20 | 86,92 |
15.04.25 12:04:52 | 27 | 86,94 |
14.04.25 20:28:21 | 41 | 86,92 |
14.04.25 20:28:12 | 140 | 86,92 |
14.04.25 11:28:04 | 1 | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:04:02 | 1 | 85,61 |
14.04.25 07:57:05 | 2 | 87,03 |
11.04.25 18:55:08 | 2 | 86,57 |
11.04.25 11:15:44 | 28 | 84,48 |
11.04.25 10:25:03 | 12 | 84,74 |
10.04.25 18:11:53 | 13 | 83,25 |
10.04.25 18:11:52 | 140 | 83,25 |
10.04.25 18:11:52 | 140 | 83,25 |
10.04.25 18:11:47 | 140 | 83,25 |
10.04.25 18:11:25 | 140 | 83,93 |
10.04.25 14:11:30 | 395 | 87,00 |
10.04.25 11:28:27 | 573 | 87,12 |
10.04.25 08:36:12 | 45 | 88,29 |
09.04.25 21:40:36 | 45 | 88,50 |
09.04.25 20:24:06 | 13 | 83,66 |