Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:38 | 25 | 96,15 |
08:24:43 | 50 | 95,62 |
07:36:59 | 5 | 95,89 |
20.05.25 12:05:57 | 12 | 96,33 |
19.05.25 21:07:28 | 20 | 97,85 |
19.05.25 18:59:18 | 5 | 97,83 |
16.05.25 20:46:50 | 16 | 97,30 |
15.05.25 16:12:44 | 3 | 97,15 |
15.05.25 15:36:52 | 48 | 97,32 |
15.05.25 13:50:52 | 12 | 97,11 |
15.05.25 12:25:18 | 5 | 96,96 |
15.05.25 12:04:48 | 24 | 96,94 |
13.05.25 18:26:03 | 25 | 95,99 |
13.05.25 09:23:04 | 210 | 96,53 |
13.05.25 09:23:01 | 220 | 96,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:22:55 | 220 | 96,53 |
13.05.25 09:09:18 | 10 | 96,75 |
12.05.25 16:27:45 | 2 | 96,49 |
12.05.25 14:16:36 | 2 | 97,33 |
12.05.25 11:38:42 | 1 | 97,38 |
12.05.25 11:08:57 | 20 | 97,27 |
12.05.25 09:35:02 | 165 | 97,10 |
12.05.25 08:29:59 | 30 | 96,37 |
09.05.25 10:39:55 | 30 | 94,08 |
08.05.25 21:46:24 | 4 | 93,82 |
08.05.25 12:22:14 | 15 | 93,27 |
07.05.25 15:51:34 | 1 | 93,04 |
07.05.25 15:40:28 | 1 | 92,83 |
07.05.25 15:36:56 | 41 | 93,04 |
06.05.25 09:13:44 | 19 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:07:45 | 17 | 95,37 |
05.05.25 09:27:30 | 25 | 93,34 |
02.05.25 16:16:30 | 4 | 93,06 |
02.05.25 15:36:56 | 44 | 93,54 |
02.05.25 14:38:04 | 3 | 93,43 |
02.05.25 14:27:47 | 80 | 93,28 |
02.05.25 14:27:40 | 220 | 93,26 |
02.05.25 14:16:30 | 3 | 93,19 |
02.05.25 14:03:55 | 10 | 93,07 |
02.05.25 12:06:58 | 19 | 93,24 |
02.05.25 10:43:31 | 5 | 93,12 |
02.05.25 08:38:30 | 5 | 92,16 |
02.05.25 08:10:30 | 10 | 93,52 |
30.04.25 14:18:43 | 110 | 90,50 |
30.04.25 13:41:20 | 16 | 90,81 |