Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:19 | 0 | 97,8000 |
| 19:09:43 | 0 | 97,8200 |
| 18:14:19 | 0 | 97,6900 |
| 17:17:07 | 0 | 98,2700 |
| 16:26:45 | 0 | 98,1900 |
| 15:48:59 | 0 | 98,1000 |
| 14:55:16 | 0 | 98,1600 |
| 14:05:44 | 0 | 98,2500 |
| 13:27:28 | 0 | 97,9900 |
| 13:05:53 | 0 | 98,0000 |
| 12:07:55 | 0 | 97,9900 |
| 11:18:42 | 0 | 98,0800 |
| 10:20:37 | 0 | 98,0900 |
| 09:30:28 | 0 | 98,1700 |
| 09:23:42 | 0 | 98,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:32:27 | 0 | 97,0500 |
| 09.06.25 19:16:18 | 0 | 97,0500 |
| 09.06.25 18:20:12 | 0 | 96,9700 |
| 09.06.25 17:29:04 | 0 | 97,4300 |
| 09.06.25 16:29:25 | 0 | 97,9100 |
| 09.06.25 14:56:24 | 0 | 97,3500 |
| 09.06.25 13:54:50 | 0 | 97,4300 |
| 09.06.25 12:55:02 | 0 | 97,3400 |
| 09.06.25 12:18:08 | 0 | 97,2500 |
| 09.06.25 12:01:39 | 0 | 97,2500 |
| 09.06.25 11:12:34 | 0 | 97,1700 |
| 09.06.25 10:24:13 | 0 | 97,3400 |
| 09.06.25 10:22:13 | 0 | 97,3400 |
| 09.06.25 09:39:02 | 0 | 97,2500 |
| 09.06.25 09:35:30 | 0 | 97,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:29:02 | 0 | 96,3700 |
| 06.06.25 18:28:24 | 0 | 96,3600 |
| 06.06.25 16:36:01 | 0 | 96,8400 |
| 06.06.25 16:16:14 | 0 | 96,7200 |
| 06.06.25 15:02:45 | 0 | 96,7200 |
| 06.06.25 14:01:20 | 0 | 96,4600 |
| 06.06.25 13:02:14 | 0 | 96,4600 |
| 06.06.25 12:08:19 | 0 | 96,4600 |
| 06.06.25 11:16:44 | 0 | 96,4600 |
| 06.06.25 10:18:47 | 0 | 96,3900 |
| 06.06.25 09:31:44 | 0 | 96,3900 |
| 06.06.25 09:21:27 | 0 | 96,3900 |
| 05.06.25 19:28:09 | 0 | 95,7500 |
| 05.06.25 19:03:43 | 0 | 95,6100 |
| 05.06.25 18:13:58 | 0 | 95,8800 |