Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:53 | 0 | 95,7500 |
| 17:25:33 | 0 | 96,3900 |
| 16:32:58 | 0 | 96,1300 |
| 15:38:00 | 0 | 96,2700 |
| 14:43:38 | 0 | 96,2200 |
| 13:51:18 | 0 | 96,2100 |
| 13:14:17 | 0 | 96,1400 |
| 12:50:40 | 0 | 95,9800 |
| 12:04:41 | 0 | 95,4700 |
| 12:00:12 | 0 | 95,5100 |
| 11:06:21 | 0 | 95,6300 |
| 10:13:48 | 0 | 95,7100 |
| 09:26:39 | 0 | 96,0300 |
| 09:20:14 | 0 | 96,0400 |
| 20.05.25 19:28:37 | 0 | 95,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:18:42 | 0 | 95,7900 |
| 20.05.25 18:17:38 | 0 | 95,7600 |
| 20.05.25 17:16:28 | 0 | 96,2600 |
| 20.05.25 16:30:23 | 0 | 96,2200 |
| 20.05.25 15:29:41 | 0 | 96,4200 |
| 20.05.25 14:41:24 | 0 | 96,6500 |
| 20.05.25 14:40:29 | 0 | 96,6500 |
| 20.05.25 13:55:33 | 0 | 96,3600 |
| 20.05.25 13:03:53 | 0 | 96,2700 |
| 20.05.25 12:07:44 | 0 | 96,0700 |
| 20.05.25 11:29:32 | 0 | 95,9900 |
| 20.05.25 11:06:27 | 0 | 96,1500 |
| 20.05.25 10:19:25 | 0 | 96,0300 |
| 20.05.25 09:28:14 | 0 | 95,8200 |
| 20.05.25 09:25:36 | 0 | 95,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:35:45 | 0 | 96,6300 |
| 19.05.25 19:01:19 | 0 | 96,5400 |
| 19.05.25 18:09:35 | 0 | 96,5500 |
| 19.05.25 17:17:52 | 0 | 96,7300 |
| 19.05.25 16:25:28 | 0 | 96,8800 |
| 19.05.25 16:20:09 | 0 | 96,6400 |
| 19.05.25 14:56:13 | 0 | 96,0400 |
| 19.05.25 14:06:29 | 0 | 96,1200 |
| 19.05.25 12:13:39 | 0 | 95,9900 |
| 19.05.25 11:18:17 | 0 | 95,9900 |
| 19.05.25 10:21:55 | 0 | 96,1000 |
| 19.05.25 09:46:38 | 0 | 96,4100 |
| 19.05.25 09:31:15 | 0 | 96,3700 |
| 16.05.25 19:31:49 | 0 | 97,2200 |
| 16.05.25 18:35:34 | 0 | 97,1100 |