Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:12 | 0 | 100,000 |
08.07.25 22:47:23 | 0 | 100,000 |
08.07.25 22:17:04 | 0 | 100,000 |
08.07.25 21:47:21 | 0 | 100,000 |
08.07.25 21:17:13 | 0 | 99,994 |
08.07.25 20:47:04 | 0 | 100,000 |
08.07.25 20:17:14 | 0 | 100,000 |
08.07.25 19:47:00 | 0 | 100,000 |
08.07.25 19:30:18 | 6 | 100,062 |
08.07.25 19:17:05 | 0 | 100,000 |
08.07.25 18:47:13 | 0 | 100,000 |
08.07.25 18:18:31 | 6 | 99,136 |
08.07.25 18:17:00 | 0 | 100,000 |
08.07.25 18:02:41 | 100 | 99,112 |
08.07.25 17:47:34 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:17:27 | 0 | 99,650 |
08.07.25 17:11:33 | 1 | 99,740 |
08.07.25 16:47:15 | 0 | 99,560 |
08.07.25 16:17:18 | 0 | 99,560 |
08.07.25 15:45:29 | 0 | 99,530 |
08.07.25 15:17:10 | 0 | 99,530 |
08.07.25 15:00:56 | 1 | 99,470 |
08.07.25 14:58:46 | 70 | 98,250 |
08.07.25 14:47:07 | 0 | 99,521 |
08.07.25 14:17:22 | 0 | 99,521 |
08.07.25 13:47:12 | 0 | 99,500 |
08.07.25 13:17:12 | 0 | 99,500 |
08.07.25 12:47:10 | 0 | 99,500 |
08.07.25 12:35:09 | 20 | 99,500 |
08.07.25 12:17:01 | 0 | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 11:47:17 | 0 | 99,440 |
08.07.25 11:17:23 | 0 | 99,440 |
08.07.25 10:47:24 | 0 | 99,440 |
08.07.25 10:17:25 | 0 | 99,540 |
08.07.25 09:47:10 | 0 | 99,550 |
08.07.25 09:32:36 | 2 | 99,550 |
08.07.25 09:17:22 | 0 | 99,570 |
08.07.25 09:04:14 | 4 | 99,350 |
08.07.25 07:35:20 | 0 | 99,550 |
07.07.25 22:47:17 | 0 | 99,550 |
07.07.25 22:17:06 | 0 | 99,550 |
07.07.25 21:47:09 | 0 | 99,550 |
07.07.25 21:17:01 | 0 | 99,550 |
07.07.25 20:47:09 | 0 | 99,550 |
07.07.25 20:17:28 | 0 | 99,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login