Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:47:31 | 0 | 96,402 |
21.05.25 22:17:07 | 0 | 96,402 |
21.05.25 21:47:14 | 0 | 96,402 |
21.05.25 21:17:28 | 0 | 96,402 |
21.05.25 20:47:12 | 0 | 96,402 |
21.05.25 20:17:07 | 0 | 96,402 |
21.05.25 19:47:12 | 0 | 96,402 |
21.05.25 19:17:16 | 0 | 96,402 |
21.05.25 18:47:02 | 0 | 96,402 |
21.05.25 18:17:10 | 0 | 96,402 |
21.05.25 17:47:19 | 0 | 96,402 |
21.05.25 17:17:11 | 0 | 96,402 |
21.05.25 16:47:16 | 0 | 96,360 |
21.05.25 16:17:10 | 0 | 96,411 |
21.05.25 16:07:39 | 32 | 96,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:45:02 | 0 | 96,230 |
21.05.25 15:17:31 | 0 | 96,150 |
21.05.25 15:00:45 | 1 | 96,140 |
21.05.25 14:47:14 | 0 | 96,190 |
21.05.25 14:17:08 | 0 | 96,190 |
21.05.25 13:47:21 | 0 | 96,140 |
21.05.25 13:17:05 | 0 | 96,140 |
21.05.25 12:47:18 | 0 | 96,074 |
21.05.25 12:17:08 | 0 | 96,074 |
21.05.25 11:47:06 | 0 | 96,303 |
21.05.25 11:17:31 | 0 | 96,313 |
21.05.25 10:47:31 | 0 | 96,420 |
21.05.25 10:17:24 | 0 | 96,490 |
21.05.25 09:47:15 | 0 | 96,490 |
21.05.25 09:36:38 | 2 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:17:13 | 0 | 96,050 |
21.05.25 07:35:15 | 0 | 95,436 |
20.05.25 22:47:26 | 0 | 95,601 |
20.05.25 22:17:03 | 0 | 95,601 |
20.05.25 21:47:31 | 0 | 95,601 |
20.05.25 21:17:31 | 0 | 95,529 |
20.05.25 20:47:30 | 0 | 95,505 |
20.05.25 20:29:17 | 3 | 95,455 |
20.05.25 20:17:13 | 0 | 95,656 |
20.05.25 19:54:47 | 14 | 95,656 |
20.05.25 19:47:05 | 0 | 95,861 |
20.05.25 19:17:18 | 0 | 95,861 |
20.05.25 18:47:07 | 0 | 95,861 |
20.05.25 18:17:23 | 0 | 95,807 |
20.05.25 18:05:31 | 10 | 95,807 |