Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:01 | 1 | 98,830 |
15:17:19 | 0 | 98,800 |
14:47:07 | 0 | 98,800 |
14:44:28 | 6 | 98,660 |
14:35:31 | 14 | 98,830 |
14:17:28 | 0 | 98,800 |
13:47:03 | 0 | 98,800 |
13:17:05 | 0 | 99,000 |
13:12:30 | 3 | 98,660 |
12:47:06 | 0 | 98,810 |
12:17:08 | 0 | 98,810 |
11:47:16 | 0 | 98,820 |
11:35:40 | 6 | 98,820 |
11:17:22 | 0 | 98,950 |
10:47:30 | 0 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:10 | 0 | 99,000 |
09:47:05 | 0 | 99,000 |
09:17:07 | 0 | 99,000 |
09:11:40 | 3 | 98,530 |
08:35:01 | 12 | 97,847 |
07:35:01 | 0 | 98,900 |
30.06.25 22:47:09 | 0 | 98,900 |
30.06.25 22:17:05 | 0 | 98,900 |
30.06.25 21:47:19 | 0 | 98,900 |
30.06.25 21:17:10 | 0 | 98,900 |
30.06.25 20:47:01 | 0 | 98,888 |
30.06.25 20:17:01 | 0 | 98,900 |
30.06.25 19:47:00 | 0 | 98,900 |
30.06.25 19:17:07 | 0 | 98,900 |
30.06.25 18:47:02 | 0 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:17:30 | 0 | 98,900 |
30.06.25 17:47:01 | 0 | 98,900 |
30.06.25 17:17:00 | 0 | 98,450 |
30.06.25 16:47:09 | 0 | 98,560 |
30.06.25 16:17:06 | 0 | 98,620 |
30.06.25 16:05:44 | 26 | 98,680 |
30.06.25 15:45:27 | 0 | 98,530 |
30.06.25 15:17:15 | 0 | 98,530 |
30.06.25 14:47:08 | 0 | 98,530 |
30.06.25 14:17:29 | 0 | 98,540 |
30.06.25 13:47:28 | 0 | 98,540 |
30.06.25 13:17:24 | 0 | 98,540 |
30.06.25 12:47:30 | 0 | 98,540 |
30.06.25 12:17:32 | 0 | 98,540 |
30.06.25 11:47:00 | 0 | 98,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login