Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:14 | 0 | 100,813 |
25.07.25 22:46:42 | 5 | 100,813 |
25.07.25 22:17:21 | 0 | 100,080 |
25.07.25 21:47:17 | 0 | 100,080 |
25.07.25 21:17:19 | 0 | 100,080 |
25.07.25 20:47:04 | 0 | 100,080 |
25.07.25 20:17:26 | 0 | 100,080 |
25.07.25 19:47:21 | 0 | 100,080 |
25.07.25 19:17:12 | 0 | 100,080 |
25.07.25 18:47:10 | 0 | 100,080 |
25.07.25 18:17:07 | 0 | 100,080 |
25.07.25 17:47:19 | 0 | 100,080 |
25.07.25 17:17:13 | 0 | 100,080 |
25.07.25 16:47:20 | 0 | 99,950 |
25.07.25 16:17:32 | 0 | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:31 | 0 | 99,930 |
25.07.25 15:29:53 | 2 | 99,901 |
25.07.25 15:17:22 | 0 | 100,020 |
25.07.25 14:47:29 | 0 | 100,020 |
25.07.25 14:17:09 | 0 | 100,020 |
25.07.25 13:47:25 | 0 | 100,020 |
25.07.25 13:17:24 | 0 | 100,020 |
25.07.25 12:47:20 | 0 | 100,020 |
25.07.25 12:17:29 | 0 | 100,040 |
25.07.25 11:53:30 | 21 | 100,060 |
25.07.25 11:47:33 | 0 | 99,820 |
25.07.25 11:17:29 | 0 | 99,750 |
25.07.25 10:47:00 | 0 | 99,730 |
25.07.25 10:17:02 | 0 | 99,730 |
25.07.25 09:47:24 | 0 | 99,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:17:17 | 0 | 99,577 |
25.07.25 07:50:43 | 3 | 99,070 |
25.07.25 07:35:14 | 0 | 99,116 |
24.07.25 22:47:04 | 0 | 100,060 |
24.07.25 22:17:07 | 0 | 100,060 |
24.07.25 21:47:04 | 0 | 100,060 |
24.07.25 21:17:04 | 0 | 100,060 |
24.07.25 20:47:19 | 0 | 100,060 |
24.07.25 20:17:02 | 0 | 100,060 |
24.07.25 19:47:09 | 0 | 100,060 |
24.07.25 19:17:29 | 0 | 100,060 |
24.07.25 18:47:01 | 0 | 100,060 |
24.07.25 18:17:21 | 0 | 100,060 |
24.07.25 17:47:00 | 0 | 100,060 |
24.07.25 17:17:18 | 0 | 100,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login