Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:40 | 0 | 153,040 |
| 13:46:09 | 0 | 153,040 |
| 13:30:20 | 0 | 152,600 |
| 13:15:18 | 0 | 152,440 |
| 13:00:32 | 0 | 152,740 |
| 12:45:57 | 0 | 153,180 |
| 12:44:17 | 0 | 153,180 |
| 12:30:35 | 0 | 153,180 |
| 12:15:26 | 0 | 153,180 |
| 12:00:28 | 0 | 153,180 |
| 11:45:56 | 0 | 152,580 |
| 11:30:19 | 0 | 152,840 |
| 11:15:26 | 0 | 152,840 |
| 11:00:30 | 0 | 152,900 |
| 10:45:54 | 0 | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:26 | 0 | 153,020 |
| 10:15:22 | 0 | 153,500 |
| 10:00:26 | 0 | 153,500 |
| 09:47:32 | 0 | 152,980 |
| 09:46:03 | 0 | 153,060 |
| 09:30:31 | 0 | 152,980 |
| 09:15:43 | 0 | 152,900 |
| 08:46:05 | 0 | 153,020 |
| 08:30:29 | 0 | 153,000 |
| 08:15:32 | 0 | 153,040 |
| 08:00:25 | 0 | 152,740 |
| 07:45:53 | 0 | 153,140 |
| 07:32:14 | 0 | 153,180 |
| 07.08.26 21:55:19 | 0 | 153,060 |
| 07.08.26 21:45:28 | 0 | 153,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 21:30:48 | 0 | 153,060 |
| 07.08.26 21:15:37 | 0 | 153,060 |
| 07.08.26 21:00:58 | 0 | 153,060 |
| 07.08.26 20:46:29 | 0 | 153,040 |
| 07.08.26 20:30:26 | 0 | 153,040 |
| 07.08.26 20:15:32 | 0 | 153,040 |
| 07.08.26 20:00:49 | 0 | 153,060 |
| 07.08.26 19:46:35 | 0 | 153,060 |
| 07.08.26 19:31:09 | 0 | 153,060 |
| 07.08.26 19:15:41 | 0 | 153,060 |
| 07.08.26 19:00:52 | 0 | 153,060 |
| 07.08.26 18:46:37 | 0 | 153,060 |
| 07.08.26 18:30:44 | 0 | 152,940 |
| 07.08.26 18:15:45 | 0 | 153,100 |
| 07.08.26 18:01:03 | 0 | 153,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login