Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:35 | 0 | 153,180 |
| 12:15:26 | 0 | 153,180 |
| 12:00:28 | 0 | 153,180 |
| 11:45:56 | 0 | 152,580 |
| 11:30:19 | 0 | 152,840 |
| 11:15:26 | 0 | 152,840 |
| 11:00:30 | 0 | 152,900 |
| 10:45:54 | 0 | 153,000 |
| 10:40:26 | 0 | 153,020 |
| 10:15:22 | 0 | 153,500 |
| 10:00:26 | 0 | 153,500 |
| 09:47:32 | 0 | 152,980 |
| 09:46:03 | 0 | 153,060 |
| 09:30:31 | 0 | 152,980 |
| 09:15:43 | 0 | 152,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:05 | 0 | 153,020 |
| 08:30:29 | 0 | 153,000 |
| 08:15:32 | 0 | 153,040 |
| 08:00:25 | 0 | 152,740 |
| 07:45:53 | 0 | 153,140 |
| 07:32:14 | 0 | 153,180 |
| 07.08.26 21:55:19 | 0 | 153,060 |
| 07.08.26 21:45:28 | 0 | 153,060 |
| 07.08.26 21:30:48 | 0 | 153,060 |
| 07.08.26 21:15:37 | 0 | 153,060 |
| 07.08.26 21:00:58 | 0 | 153,060 |
| 07.08.26 20:46:29 | 0 | 153,040 |
| 07.08.26 20:30:26 | 0 | 153,040 |
| 07.08.26 20:15:32 | 0 | 153,040 |
| 07.08.26 20:00:49 | 0 | 153,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 19:46:35 | 0 | 153,060 |
| 07.08.26 19:31:09 | 0 | 153,060 |
| 07.08.26 19:15:41 | 0 | 153,060 |
| 07.08.26 19:00:52 | 0 | 153,060 |
| 07.08.26 18:46:37 | 0 | 153,060 |
| 07.08.26 18:30:44 | 0 | 152,940 |
| 07.08.26 18:15:45 | 0 | 153,100 |
| 07.08.26 18:01:03 | 0 | 153,100 |
| 07.08.26 17:45:45 | 0 | 153,100 |
| 07.08.26 17:30:46 | 0 | 153,880 |
| 07.08.26 17:15:50 | 0 | 153,200 |
| 07.08.26 17:01:12 | 0 | 153,000 |
| 07.08.26 16:31:11 | 0 | 153,120 |
| 07.08.26 16:16:14 | 0 | 152,760 |
| 07.08.26 16:01:02 | 0 | 153,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login