Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:07 | 0 | 98,87 |
18:18:07 | 0 | 98,63 |
17:15:03 | 0 | 98,60 |
16:24:03 | 0 | 98,70 |
16:02:07 | 0 | 98,63 |
15:33:07 | 0 | 98,76 |
14:56:03 | 0 | 98,74 |
14:25:07 | 0 | 98,78 |
13:55:07 | 0 | 98,82 |
13:20:08 | 0 | 98,77 |
12:10:07 | 0 | 98,67 |
11:36:07 | 0 | 98,81 |
10:56:02 | 0 | 98,87 |
10:29:07 | 0 | 99,03 |
10:02:07 | 0 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:07 | 0 | 99,00 |
09:09:07 | 0 | 98,91 |
08:12:49 | 0 | 98,65 |
30.06.25 21:45:07 | 0 | 98,33 |
30.06.25 20:30:07 | 0 | 98,44 |
30.06.25 19:20:05 | 0 | 98,29 |
30.06.25 18:18:07 | 0 | 98,36 |
30.06.25 17:15:07 | 0 | 98,42 |
30.06.25 16:24:07 | 0 | 98,59 |
30.06.25 16:02:07 | 0 | 98,31 |
30.06.25 15:33:08 | 0 | 98,44 |
30.06.25 14:56:08 | 0 | 98,47 |
30.06.25 14:25:07 | 0 | 98,58 |
30.06.25 13:55:08 | 0 | 98,46 |
30.06.25 13:20:08 | 0 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:10:07 | 0 | 98,56 |
30.06.25 11:36:07 | 0 | 98,51 |
30.06.25 10:56:07 | 0 | 98,51 |
30.06.25 10:29:07 | 0 | 98,49 |
30.06.25 10:02:06 | 0 | 98,42 |
30.06.25 09:34:07 | 0 | 98,24 |
30.06.25 09:09:07 | 0 | 98,74 |
30.06.25 08:30:21 | 0 | 99,33 |
27.06.25 21:45:07 | 0 | 98,94 |
27.06.25 20:30:07 | 0 | 99,08 |
27.06.25 19:20:07 | 0 | 99,08 |
27.06.25 18:18:01 | 0 | 99,09 |
27.06.25 17:15:08 | 0 | 98,98 |
27.06.25 16:24:03 | 0 | 98,98 |
27.06.25 16:02:07 | 0 | 98,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login