Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:30:39 | 0 | 97,040 |
| 14.05.25 08:15:46 | 0 | 97,040 |
| 14.05.25 08:01:25 | 0 | 97,080 |
| 13.05.25 21:56:47 | 0 | 96,800 |
| 13.05.25 21:45:27 | 0 | 96,990 |
| 13.05.25 21:30:34 | 0 | 97,010 |
| 13.05.25 21:15:15 | 0 | 97,020 |
| 13.05.25 21:00:31 | 0 | 96,980 |
| 13.05.25 20:45:31 | 0 | 96,920 |
| 13.05.25 20:30:33 | 0 | 96,980 |
| 13.05.25 20:15:14 | 0 | 96,970 |
| 13.05.25 20:00:30 | 0 | 96,930 |
| 13.05.25 19:45:26 | 0 | 97,040 |
| 13.05.25 19:30:27 | 0 | 97,030 |
| 13.05.25 19:15:13 | 0 | 96,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:00:30 | 0 | 96,930 |
| 13.05.25 18:45:29 | 0 | 96,890 |
| 13.05.25 18:30:32 | 0 | 96,870 |
| 13.05.25 18:15:25 | 0 | 96,890 |
| 13.05.25 18:00:32 | 0 | 96,840 |
| 13.05.25 17:45:24 | 0 | 96,790 |
| 13.05.25 17:30:34 | 0 | 96,760 |
| 13.05.25 17:15:24 | 0 | 96,110 |
| 13.05.25 17:00:37 | 0 | 96,450 |
| 13.05.25 16:45:22 | 0 | 96,270 |
| 13.05.25 16:30:30 | 0 | 96,370 |
| 13.05.25 16:15:17 | 0 | 96,290 |
| 13.05.25 16:00:31 | 0 | 96,250 |
| 13.05.25 15:45:21 | 0 | 96,180 |
| 13.05.25 15:30:29 | 0 | 96,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:15:27 | 0 | 96,150 |
| 13.05.25 15:00:33 | 0 | 96,160 |
| 13.05.25 14:45:22 | 0 | 96,230 |
| 13.05.25 14:41:57 | 0 | 96,250 |
| 13.05.25 14:35:29 | 0 | 96,120 |
| 13.05.25 14:30:32 | 0 | 96,360 |
| 13.05.25 14:15:22 | 0 | 96,170 |
| 13.05.25 14:00:31 | 0 | 96,130 |
| 13.05.25 13:45:33 | 0 | 96,230 |
| 13.05.25 13:30:34 | 0 | 95,930 |
| 13.05.25 13:15:23 | 0 | 96,190 |
| 13.05.25 13:00:31 | 0 | 96,180 |
| 13.05.25 12:45:23 | 0 | 96,030 |
| 13.05.25 12:30:32 | 0 | 96,130 |
| 13.05.25 12:15:59 | 0 | 96,260 |