UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:27:24 | 148 | 115,880 |
24.04.24 17:26:08 | 84 | 115,880 |
24.04.24 17:24:20 | 160 | 115,860 |
24.04.24 17:22:27 | 159 | 115,900 |
24.04.24 17:20:37 | 160 | 115,900 |
24.04.24 17:18:47 | 159 | 115,920 |
24.04.24 17:16:57 | 160 | 115,900 |
24.04.24 17:15:08 | 159 | 115,940 |
24.04.24 17:13:17 | 160 | 115,900 |
24.04.24 17:11:27 | 159 | 115,920 |
24.04.24 17:09:37 | 160 | 115,920 |
24.04.24 17:07:47 | 160 | 115,960 |
24.04.24 17:05:57 | 159 | 115,960 |
24.04.24 17:04:40 | 160 | 115,960 |
24.04.24 17:02:17 | 159 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:00:27 | 160 | 116,000 |
24.04.24 16:58:43 | 159 | 116,020 |
24.04.24 16:57:07 | 160 | 116,060 |
24.04.24 16:54:57 | 159 | 116,080 |
24.04.24 16:53:46 | 160 | 116,060 |
24.04.24 16:51:58 | 159 | 116,060 |
24.04.24 16:49:27 | 160 | 116,100 |
24.04.24 16:47:57 | 159 | 116,100 |
24.04.24 16:45:47 | 159 | 116,080 |
24.04.24 16:43:57 | 159 | 116,140 |
24.04.24 16:42:16 | 160 | 116,120 |
24.04.24 16:40:19 | 160 | 116,160 |
24.04.24 16:38:35 | 159 | 116,200 |
24.04.24 16:37:18 | 160 | 116,180 |
24.04.24 16:34:52 | 159 | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:32:57 | 160 | 116,280 |
24.04.24 16:31:46 | 159 | 116,280 |
24.04.24 16:29:17 | 160 | 116,280 |
24.04.24 16:27:27 | 159 | 116,280 |
24.04.24 16:25:37 | 160 | 116,300 |
24.04.24 16:23:47 | 159 | 116,280 |
24.04.24 16:21:57 | 160 | 116,300 |
24.04.24 16:20:07 | 159 | 116,300 |
24.04.24 16:18:17 | 160 | 116,300 |
24.04.24 16:16:27 | 160 | 116,280 |
24.04.24 16:14:38 | 159 | 116,300 |
24.04.24 16:12:47 | 160 | 116,360 |
24.04.24 16:10:57 | 159 | 116,420 |
24.04.24 16:09:07 | 160 | 116,440 |
24.04.24 16:07:17 | 159 | 116,440 |