iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:22:26 | 5 | 40,135 |
14.06.24 14:49:28 | 7 | 40,220 |
13.06.24 18:54:07 | 15 | 40,610 |
13.06.24 16:38:18 | 10 | 40,565 |
13.06.24 13:30:03 | 150 | 40,625 |
12.06.24 09:02:34 | 7 | 40,115 |
11.06.24 16:12:55 | 41 | 39,905 |
11.06.24 11:28:22 | 24 | 40,075 |
10.06.24 20:45:46 | 20 | 40,295 |
10.06.24 16:23:04 | 20 | 40,090 |
10.06.24 14:51:27 | 5 | 40,125 |
10.06.24 08:44:06 | 10 | 40,170 |
07.06.24 09:30:20 | 1 | 40,260 |
05.06.24 20:35:11 | 25 | 40,480 |
05.06.24 20:33:33 | 25 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:08:19 | 19 | 40,135 |
05.06.24 10:20:50 | 200 | 40,040 |
05.06.24 10:20:42 | 800 | 40,040 |
05.06.24 09:13:05 | 2 | 40,180 |
04.06.24 09:30:24 | 1 | 39,770 |
03.06.24 16:30:57 | 69 | 40,020 |
03.06.24 16:21:52 | 1 | 40,040 |
03.06.24 09:30:08 | 14 | 40,125 |
03.06.24 09:22:59 | 66 | 40,020 |
03.06.24 08:18:21 | 12 | 39,930 |
31.05.24 15:33:57 | 33 | 39,710 |
31.05.24 15:09:57 | 25 | 39,730 |
31.05.24 14:32:34 | 5 | 39,825 |
31.05.24 12:27:19 | 252 | 39,635 |
30.05.24 18:07:09 | 50 | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:05:38 | 45 | 39,800 |
29.05.24 17:09:03 | 13 | 39,650 |
29.05.24 09:10:44 | 12 | 39,925 |
28.05.24 14:59:21 | 10 | 40,390 |
28.05.24 08:14:30 | 50 | 40,780 |
27.05.24 20:32:01 | 75 | 40,800 |
27.05.24 20:04:48 | 40 | 40,795 |
27.05.24 12:48:54 | 5 | 40,590 |
27.05.24 09:57:08 | 285 | 40,580 |
27.05.24 08:03:22 | 245 | 40,770 |
23.05.24 12:26:31 | 13 | 40,420 |
23.05.24 11:43:40 | 2 | 40,435 |
23.05.24 09:30:10 | 3 | 40,645 |
22.05.24 09:34:08 | 564 | 40,000 |
21.05.24 12:05:54 | 11 | 40,105 |