Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:17:02 | 0 | 42,020 |
| 06.06.25 11:47:37 | 0 | 42,020 |
| 06.06.25 11:17:29 | 0 | 42,000 |
| 06.06.25 10:47:27 | 0 | 42,000 |
| 06.06.25 10:17:13 | 0 | 42,000 |
| 06.06.25 09:47:23 | 0 | 41,995 |
| 06.06.25 09:17:35 | 0 | 42,000 |
| 06.06.25 07:35:12 | 0 | 41,750 |
| 05.06.25 22:47:15 | 0 | 41,750 |
| 05.06.25 22:17:26 | 0 | 41,750 |
| 05.06.25 21:47:20 | 0 | 41,750 |
| 05.06.25 21:17:23 | 0 | 41,750 |
| 05.06.25 20:47:07 | 0 | 41,945 |
| 05.06.25 20:17:07 | 0 | 41,945 |
| 05.06.25 19:47:13 | 0 | 41,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:31:22 | 240 | 42,115 |
| 05.06.25 19:17:12 | 0 | 41,965 |
| 05.06.25 18:47:29 | 0 | 41,965 |
| 05.06.25 18:17:21 | 0 | 41,965 |
| 05.06.25 17:47:15 | 0 | 41,965 |
| 05.06.25 17:17:28 | 0 | 41,965 |
| 05.06.25 16:47:32 | 0 | 41,965 |
| 05.06.25 16:17:30 | 0 | 41,855 |
| 05.06.25 15:45:11 | 0 | 41,855 |
| 05.06.25 15:17:28 | 0 | 41,905 |
| 05.06.25 14:47:32 | 0 | 41,910 |
| 05.06.25 14:17:18 | 0 | 41,910 |
| 05.06.25 13:47:22 | 0 | 41,910 |
| 05.06.25 13:17:16 | 0 | 41,910 |
| 05.06.25 12:47:18 | 0 | 41,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:17:22 | 0 | 41,920 |
| 05.06.25 11:47:17 | 0 | 41,920 |
| 05.06.25 11:17:22 | 0 | 41,920 |
| 05.06.25 10:47:14 | 0 | 41,890 |
| 05.06.25 10:17:10 | 0 | 41,860 |
| 05.06.25 09:47:20 | 0 | 41,830 |
| 05.06.25 09:17:21 | 0 | 41,770 |
| 05.06.25 07:35:14 | 0 | 41,735 |
| 04.06.25 22:47:04 | 0 | 41,945 |
| 04.06.25 22:17:16 | 0 | 41,945 |
| 04.06.25 21:47:05 | 0 | 41,945 |
| 04.06.25 21:17:03 | 0 | 41,945 |
| 04.06.25 20:47:16 | 0 | 41,945 |
| 04.06.25 20:17:17 | 0 | 41,945 |
| 04.06.25 19:47:06 | 0 | 41,945 |