Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:17:26 | 0 | 42,000 |
| 09.06.25 17:47:29 | 0 | 42,000 |
| 09.06.25 17:17:11 | 0 | 42,000 |
| 09.06.25 16:47:09 | 0 | 42,000 |
| 09.06.25 16:17:30 | 0 | 42,000 |
| 09.06.25 15:45:28 | 0 | 42,025 |
| 09.06.25 15:17:26 | 0 | 42,005 |
| 09.06.25 14:47:12 | 0 | 42,005 |
| 09.06.25 14:17:12 | 0 | 42,000 |
| 09.06.25 13:47:06 | 0 | 42,045 |
| 09.06.25 13:24:31 | 2 | 42,100 |
| 09.06.25 13:17:06 | 0 | 42,080 |
| 09.06.25 12:47:13 | 0 | 42,065 |
| 09.06.25 12:17:16 | 0 | 42,065 |
| 09.06.25 11:47:26 | 0 | 42,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:17:24 | 0 | 42,065 |
| 09.06.25 10:47:20 | 0 | 42,065 |
| 09.06.25 10:17:19 | 0 | 42,035 |
| 09.06.25 09:47:16 | 0 | 42,020 |
| 09.06.25 09:18:16 | 1 | 42,020 |
| 09.06.25 09:17:17 | 0 | 42,000 |
| 09.06.25 08:53:44 | 33 | 42,140 |
| 09.06.25 07:35:09 | 0 | 41,825 |
| 06.06.25 22:47:01 | 0 | 42,045 |
| 06.06.25 22:17:11 | 0 | 42,045 |
| 06.06.25 21:47:17 | 0 | 42,045 |
| 06.06.25 21:17:28 | 0 | 42,045 |
| 06.06.25 20:47:32 | 0 | 42,045 |
| 06.06.25 20:17:02 | 0 | 42,045 |
| 06.06.25 19:47:04 | 0 | 42,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:17:28 | 0 | 42,045 |
| 06.06.25 18:47:33 | 0 | 42,045 |
| 06.06.25 18:17:23 | 0 | 42,045 |
| 06.06.25 17:47:34 | 0 | 42,045 |
| 06.06.25 17:17:33 | 0 | 42,045 |
| 06.06.25 16:47:20 | 0 | 42,045 |
| 06.06.25 16:17:08 | 0 | 42,105 |
| 06.06.25 16:13:13 | 30 | 42,105 |
| 06.06.25 15:45:17 | 0 | 42,100 |
| 06.06.25 15:17:06 | 0 | 42,015 |
| 06.06.25 14:47:15 | 0 | 42,015 |
| 06.06.25 14:17:05 | 0 | 42,010 |
| 06.06.25 13:47:32 | 0 | 42,010 |
| 06.06.25 13:17:29 | 0 | 42,010 |
| 06.06.25 12:47:05 | 0 | 42,010 |