HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:05:13 | - | 20,095 |
| 06.06.25 14:01:42 | - | 20,100 |
| 06.06.25 14:01:35 | - | 20,110 |
| 06.06.25 13:12:32 | - | 20,110 |
| 06.06.25 13:03:48 | - | 20,110 |
| 06.06.25 13:02:02 | - | 20,110 |
| 06.06.25 13:00:48 | - | 20,105 |
| 06.06.25 12:59:21 | - | 20,105 |
| 06.06.25 12:59:00 | - | 20,105 |
| 06.06.25 12:10:17 | - | 20,110 |
| 06.06.25 12:10:07 | - | 20,115 |
| 06.06.25 11:59:41 | - | 20,115 |
| 06.06.25 11:36:09 | - | 20,075 |
| 06.06.25 11:02:13 | - | 20,075 |
| 06.06.25 11:01:20 | - | 20,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:01:16 | - | 19,957 |
| 06.06.25 11:00:21 | - | 19,959 |
| 06.06.25 10:59:07 | - | 19,957 |
| 06.06.25 10:47:31 | - | 20,065 |
| 06.06.25 10:04:41 | - | 20,025 |
| 06.06.25 10:02:01 | - | 20,025 |
| 06.06.25 10:00:10 | - | 20,020 |
| 06.06.25 09:59:00 | - | 20,020 |
| 06.06.25 09:57:38 | - | 20,025 |
| 06.06.25 09:14:36 | - | 20,025 |
| 06.06.25 09:13:36 | - | 20,025 |
| 06.06.25 09:10:00 | - | 20,025 |
| 06.06.25 09:04:14 | - | 20,020 |
| 06.06.25 08:59:25 | - | 19,987 |
| 06.06.25 08:59:19 | - | 19,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:59:17 | - | 19,987 |
| 06.06.25 08:59:09 | - | 19,990 |
| 06.06.25 08:59:06 | - | 19,995 |
| 06.06.25 08:59:02 | - | 19,990 |
| 06.06.25 08:59:00 | - | 19,987 |
| 06.06.25 08:58:44 | - | 19,990 |
| 06.06.25 08:58:33 | - | 19,986 |
| 06.06.25 08:58:19 | - | 19,990 |
| 06.06.25 08:58:19 | - | 19,990 |
| 06.06.25 08:58:09 | - | 19,995 |
| 06.06.25 08:58:05 | - | 19,990 |
| 06.06.25 08:58:03 | - | 19,995 |
| 06.06.25 08:57:57 | - | 19,990 |
| 06.06.25 08:57:45 | - | 19,995 |
| 06.06.25 08:57:34 | - | 19,990 |