HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 19,8060 |
13:46:23 | 0 | 19,7880 |
13:08:45 | 0 | 19,7960 |
12:53:39 | 0 | 19,7740 |
12:02:18 | 0 | 19,8120 |
11:08:30 | 0 | 19,6860 |
10:10:49 | 0 | 19,7720 |
09:28:08 | 0 | 19,7820 |
09:15:26 | 0 | 19,7340 |
21.05.25 19:29:44 | 0 | 19,7460 |
21.05.25 19:17:44 | 0 | 19,8180 |
21.05.25 18:31:57 | 0 | 19,8620 |
21.05.25 16:39:50 | 0 | 19,9360 |
21.05.25 14:56:29 | 0 | 19,9860 |
21.05.25 13:54:50 | 0 | 19,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:08:22 | 0 | 19,9300 |
21.05.25 13:04:24 | 0 | 19,9940 |
21.05.25 12:06:56 | 0 | 19,9680 |
21.05.25 11:57:58 | 0 | 19,9300 |
21.05.25 11:12:33 | 0 | 19,9740 |
21.05.25 10:24:23 | 0 | 19,9060 |
21.05.25 09:28:44 | 0 | 19,8520 |
21.05.25 09:20:57 | 0 | 19,8720 |
20.05.25 19:39:55 | 0 | 19,8660 |
20.05.25 19:19:08 | 0 | 19,8940 |
20.05.25 18:21:19 | 0 | 19,9040 |
20.05.25 17:22:32 | 0 | 19,9480 |
20.05.25 16:35:18 | 0 | 19,9420 |
20.05.25 15:18:53 | 0 | 19,9980 |
20.05.25 15:09:53 | 204 | 20,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:33:26 | 0 | 19,9820 |
20.05.25 13:32:04 | 0 | 19,9160 |
20.05.25 12:43:17 | 0 | 19,8980 |
20.05.25 11:55:01 | 0 | 19,8860 |
20.05.25 11:11:58 | 0 | 19,8880 |
20.05.25 11:07:15 | 0 | 19,9280 |
20.05.25 10:16:10 | 0 | 19,9660 |
20.05.25 09:35:02 | 0 | 19,9640 |
20.05.25 09:19:32 | 0 | 20,0050 |
19.05.25 19:31:34 | 0 | 20,1550 |
19.05.25 19:08:10 | 0 | 20,1450 |
19.05.25 18:12:21 | 0 | 20,1200 |
19.05.25 17:11:53 | 0 | 20,1650 |
19.05.25 16:26:07 | 0 | 20,1800 |
19.05.25 16:14:45 | 0 | 20,1650 |