HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:10 | 0 | 19,4040 |
09:35:39 | 0 | 19,4140 |
08:43:12 | 0 | 19,3320 |
22.07.25 19:36:28 | 0 | 19,3020 |
22.07.25 19:12:39 | 0 | 19,2900 |
22.07.25 18:21:49 | 0 | 19,2840 |
22.07.25 16:41:16 | 0 | 19,4380 |
22.07.25 16:19:34 | 0 | 19,4360 |
22.07.25 16:09:39 | 0 | 19,4260 |
22.07.25 15:18:19 | 0 | 19,4940 |
22.07.25 14:29:31 | 0 | 19,4160 |
22.07.25 13:44:04 | 0 | 19,4320 |
22.07.25 12:58:57 | 0 | 19,3880 |
22.07.25 12:05:46 | 0 | 19,4680 |
22.07.25 11:17:31 | 0 | 19,4240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:27:12 | 0 | 19,5420 |
22.07.25 10:18:21 | 0 | 19,5680 |
22.07.25 09:20:00 | 0 | 19,5080 |
21.07.25 19:25:08 | 0 | 19,5200 |
21.07.25 19:06:54 | 0 | 19,5280 |
21.07.25 18:12:58 | 0 | 19,5080 |
21.07.25 17:22:53 | 0 | 19,6440 |
21.07.25 16:35:09 | 0 | 19,6440 |
21.07.25 15:35:25 | 0 | 19,6100 |
21.07.25 14:34:33 | 0 | 19,6200 |
21.07.25 13:40:20 | 0 | 19,6060 |
21.07.25 12:53:15 | 0 | 19,6260 |
21.07.25 11:56:46 | 0 | 19,6240 |
21.07.25 11:08:23 | 0 | 19,5840 |
21.07.25 10:18:34 | 0 | 19,6140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:42:12 | 0 | 19,6180 |
21.07.25 09:39:48 | 0 | 19,6240 |
21.07.25 09:34:38 | 0 | 19,6240 |
21.07.25 08:40:50 | 0 | 19,5520 |
21.07.25 08:36:46 | 0 | 19,5420 |
18.07.25 19:25:44 | 0 | 19,5520 |
18.07.25 19:10:22 | 0 | 19,5500 |
18.07.25 18:11:09 | 0 | 19,5560 |
18.07.25 17:17:19 | 0 | 19,6600 |
18.07.25 16:32:15 | 0 | 19,6620 |
18.07.25 15:35:57 | 0 | 19,6000 |
18.07.25 14:47:23 | 0 | 19,6380 |
18.07.25 13:54:41 | 0 | 19,6380 |
18.07.25 13:06:34 | 0 | 19,6540 |
18.07.25 12:06:22 | 0 | 19,6560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login