HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:56 | 0 | 19,1260 |
| 10:10:20 | 0 | 19,1240 |
| 10:06:53 | 0 | 19,1240 |
| 09:35:22 | 0 | 19,0940 |
| 09:17:22 | 0 | 19,0940 |
| 08:16:31 | 0 | 19,0500 |
| 24.10.25 19:25:19 | 0 | 18,8720 |
| 24.10.25 19:07:39 | 0 | 18,8640 |
| 24.10.25 18:12:27 | 0 | 18,8620 |
| 24.10.25 17:21:55 | 0 | 18,9420 |
| 24.10.25 16:27:12 | 0 | 18,9440 |
| 24.10.25 15:50:22 | 0 | 18,9640 |
| 24.10.25 15:33:16 | 0 | 18,9420 |
| 24.10.25 14:42:14 | 0 | 18,9320 |
| 24.10.25 13:49:02 | 0 | 18,9720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:03:29 | 0 | 18,9740 |
| 24.10.25 12:15:29 | 0 | 18,9600 |
| 24.10.25 11:19:13 | 0 | 18,9160 |
| 24.10.25 10:22:51 | 0 | 18,8960 |
| 24.10.25 09:39:03 | 0 | 18,9960 |
| 24.10.25 09:32:11 | 0 | 18,9900 |
| 23.10.25 19:25:09 | 0 | 18,9240 |
| 23.10.25 19:03:04 | 0 | 18,9300 |
| 23.10.25 18:14:16 | 0 | 18,9220 |
| 23.10.25 17:27:40 | 0 | 19,0060 |
| 23.10.25 16:47:26 | 0 | 19,0000 |
| 23.10.25 16:30:04 | 0 | 19,0000 |
| 23.10.25 15:47:08 | 0 | 19,0000 |
| 23.10.25 15:28:07 | 0 | 18,9900 |
| 23.10.25 14:42:25 | 0 | 18,9980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:57:18 | 0 | 19,0040 |
| 23.10.25 13:01:56 | 0 | 18,9980 |
| 23.10.25 12:04:42 | 0 | 18,9740 |
| 23.10.25 11:29:57 | 0 | 19,0880 |
| 23.10.25 11:13:19 | 0 | 19,0880 |
| 23.10.25 10:21:17 | 0 | 19,1860 |
| 23.10.25 09:32:49 | 0 | 19,1200 |
| 22.10.25 19:30:53 | 0 | 18,9220 |
| 22.10.25 19:20:25 | 0 | 18,9300 |
| 22.10.25 18:51:22 | 0 | 18,9180 |
| 22.10.25 18:27:58 | 0 | 18,9300 |
| 22.10.25 17:40:30 | 0 | 18,9220 |
| 22.10.25 17:02:48 | 0 | 19,0340 |
| 22.10.25 16:39:14 | 0 | 19,0880 |
| 22.10.25 15:43:35 | 0 | 19,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login