HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:47 | 0 | 20,3200 |
14:18:14 | 0 | 20,3150 |
13:32:54 | 0 | 20,3250 |
12:41:49 | 0 | 20,3000 |
11:56:41 | 0 | 20,3350 |
11:18:32 | 0 | 20,2900 |
11:10:40 | 0 | 20,2900 |
10:11:35 | 0 | 20,2500 |
09:21:45 | 0 | 20,3250 |
01.07.25 19:41:19 | 0 | 20,3350 |
01.07.25 19:16:40 | 0 | 20,3450 |
01.07.25 18:23:42 | 0 | 20,3600 |
01.07.25 17:28:24 | 0 | 20,3450 |
01.07.25 16:30:41 | 0 | 20,3600 |
01.07.25 16:29:27 | 0 | 20,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:57:03 | 0 | 20,2750 |
01.07.25 13:58:18 | 0 | 20,2800 |
01.07.25 13:05:14 | 0 | 20,2600 |
01.07.25 12:09:39 | 0 | 20,2600 |
01.07.25 11:23:56 | 0 | 20,2550 |
01.07.25 10:23:26 | 0 | 20,2850 |
01.07.25 09:24:10 | 0 | 20,3000 |
01.07.25 09:23:46 | 0 | 20,3000 |
30.06.25 19:38:04 | 0 | 20,2900 |
30.06.25 19:19:42 | 0 | 20,2900 |
30.06.25 18:25:25 | 0 | 20,2850 |
30.06.25 17:26:31 | 0 | 20,3550 |
30.06.25 16:27:13 | 0 | 20,4250 |
30.06.25 16:26:02 | 0 | 20,4250 |
30.06.25 15:38:47 | 0 | 20,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:43:10 | 0 | 20,4850 |
30.06.25 13:44:54 | 0 | 20,4650 |
30.06.25 12:47:30 | 0 | 20,4350 |
30.06.25 11:47:18 | 0 | 20,5050 |
30.06.25 11:28:37 | 0 | 20,5050 |
30.06.25 10:57:31 | 0 | 20,5050 |
30.06.25 10:22:33 | 0 | 20,4750 |
30.06.25 10:11:02 | 0 | 20,4700 |
30.06.25 09:33:57 | 0 | 20,4250 |
30.06.25 09:27:09 | 0 | 20,4500 |
30.06.25 08:37:50 | 0 | 20,2550 |
27.06.25 19:34:06 | 0 | 20,4400 |
27.06.25 19:16:06 | 0 | 20,4400 |
27.06.25 18:17:43 | 0 | 20,4150 |
27.06.25 17:27:26 | 0 | 20,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login