HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:10 | 0 | 19,062 |
| 24.10.25 17:36:02 | 20 | 19,190 |
| 24.10.25 15:00:06 | 0 | 19,018 |
| 24.10.25 14:47:09 | 0 | 19,018 |
| 24.10.25 14:17:25 | 0 | 19,018 |
| 24.10.25 13:47:10 | 0 | 19,018 |
| 24.10.25 13:17:18 | 0 | 19,018 |
| 24.10.25 12:47:28 | 0 | 19,018 |
| 24.10.25 12:17:35 | 0 | 19,018 |
| 24.10.25 11:47:34 | 0 | 19,018 |
| 24.10.25 11:17:16 | 0 | 19,018 |
| 24.10.25 10:47:16 | 0 | 19,018 |
| 24.10.25 10:19:37 | 42 | 19,018 |
| 24.10.25 10:17:28 | 0 | 19,018 |
| 24.10.25 09:47:02 | 0 | 19,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:12 | 0 | 19,072 |
| 24.10.25 07:35:19 | 0 | 18,794 |
| 23.10.25 15:00:36 | 0 | 19,098 |
| 23.10.25 14:47:37 | 0 | 19,098 |
| 23.10.25 14:17:40 | 0 | 19,098 |
| 23.10.25 13:58:10 | 160 | 19,116 |
| 23.10.25 13:47:31 | 0 | 19,098 |
| 23.10.25 13:17:14 | 0 | 19,098 |
| 23.10.25 12:47:28 | 0 | 19,098 |
| 23.10.25 12:17:29 | 0 | 19,098 |
| 23.10.25 11:47:01 | 0 | 19,098 |
| 23.10.25 11:17:16 | 0 | 19,186 |
| 23.10.25 10:47:14 | 0 | 19,186 |
| 23.10.25 10:17:12 | 0 | 19,186 |
| 23.10.25 09:47:02 | 0 | 19,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:06 | 0 | 19,122 |
| 23.10.25 07:35:02 | 0 | 18,618 |
| 22.10.25 15:00:19 | 0 | 19,124 |
| 22.10.25 14:47:25 | 0 | 19,124 |
| 22.10.25 14:17:33 | 0 | 19,124 |
| 22.10.25 13:47:12 | 0 | 19,124 |
| 22.10.25 13:17:31 | 0 | 19,124 |
| 22.10.25 12:47:15 | 0 | 19,124 |
| 22.10.25 12:17:27 | 0 | 19,112 |
| 22.10.25 11:47:32 | 0 | 19,094 |
| 22.10.25 11:17:08 | 0 | 19,094 |
| 22.10.25 10:47:01 | 0 | 19,094 |
| 22.10.25 10:17:21 | 0 | 19,094 |
| 22.10.25 09:47:02 | 0 | 19,080 |
| 22.10.25 09:17:02 | 0 | 19,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login