HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:33 | 0 | 19,13 |
| 09:17:14 | 0 | 19,09 |
| 08:46:22 | 0 | 18,94 |
| 24.10.25 19:47:19 | 0 | 18,91 |
| 24.10.25 18:46:40 | 0 | 18,89 |
| 24.10.25 17:26:39 | 0 | 18,94 |
| 24.10.25 16:17:01 | 0 | 18,95 |
| 24.10.25 15:17:25 | 0 | 18,94 |
| 24.10.25 14:17:19 | 0 | 18,97 |
| 24.10.25 13:17:43 | 0 | 18,97 |
| 24.10.25 12:17:13 | 0 | 18,96 |
| 24.10.25 11:17:02 | 0 | 18,91 |
| 24.10.25 10:17:34 | 0 | 18,90 |
| 24.10.25 09:16:20 | 0 | 19,07 |
| 24.10.25 08:47:10 | 0 | 18,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:46:33 | 0 | 18,96 |
| 23.10.25 18:47:01 | 0 | 18,97 |
| 23.10.25 17:26:37 | 0 | 19,01 |
| 23.10.25 16:17:22 | 0 | 19,00 |
| 23.10.25 15:17:06 | 0 | 19,00 |
| 23.10.25 14:17:38 | 0 | 19,01 |
| 23.10.25 13:17:05 | 0 | 19,01 |
| 23.10.25 12:17:25 | 0 | 18,99 |
| 23.10.25 11:17:04 | 0 | 19,09 |
| 23.10.25 10:16:27 | 0 | 19,19 |
| 23.10.25 09:17:39 | 0 | 19,12 |
| 23.10.25 08:47:20 | 0 | 18,99 |
| 22.10.25 19:46:14 | 0 | 18,94 |
| 22.10.25 18:46:36 | 0 | 18,94 |
| 22.10.25 17:25:38 | 0 | 19,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:16:30 | 0 | 19,09 |
| 22.10.25 15:17:38 | 0 | 19,07 |
| 22.10.25 14:17:28 | 0 | 19,07 |
| 22.10.25 13:16:51 | 0 | 19,07 |
| 22.10.25 12:16:39 | 0 | 19,11 |
| 22.10.25 11:16:47 | 0 | 19,08 |
| 22.10.25 10:17:46 | 0 | 19,09 |
| 22.10.25 09:17:37 | 0 | 19,08 |
| 22.10.25 08:47:22 | 0 | 18,97 |
| 21.10.25 19:47:01 | 0 | 18,68 |
| 21.10.25 18:46:54 | 0 | 18,69 |
| 21.10.25 17:25:28 | 0 | 18,70 |
| 21.10.25 16:17:21 | 0 | 18,68 |
| 21.10.25 15:17:20 | 0 | 18,67 |
| 21.10.25 14:17:07 | 0 | 18,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login