HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:13 | 0 | 19,88 |
17:26:09 | 0 | 19,96 |
16:17:06 | 0 | 19,98 |
15:16:21 | 0 | 19,93 |
14:16:59 | 0 | 19,96 |
13:16:15 | 0 | 19,95 |
12:17:09 | 0 | 19,98 |
11:17:11 | 0 | 19,99 |
10:16:57 | 0 | 19,91 |
09:16:52 | 0 | 19,87 |
08:47:06 | 0 | 19,70 |
20.05.25 19:46:31 | 0 | 19,88 |
20.05.25 18:46:07 | 0 | 19,93 |
20.05.25 17:25:43 | 0 | 19,95 |
20.05.25 16:16:55 | 0 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:16:13 | 0 | 20,00 |
20.05.25 14:16:47 | 0 | 19,94 |
20.05.25 13:16:51 | 0 | 19,90 |
20.05.25 12:17:27 | 0 | 19,90 |
20.05.25 11:16:15 | 0 | 19,89 |
20.05.25 10:17:18 | 0 | 19,97 |
20.05.25 09:16:41 | 0 | 20,01 |
20.05.25 08:47:18 | 0 | 19,98 |
19.05.25 19:46:12 | 0 | 20,17 |
19.05.25 18:47:10 | 0 | 20,16 |
19.05.25 17:25:53 | 0 | 20,17 |
19.05.25 16:16:34 | 0 | 20,17 |
19.05.25 15:16:14 | 0 | 20,05 |
19.05.25 14:16:56 | 0 | 20,08 |
19.05.25 13:17:02 | 0 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:17:08 | 0 | 20,02 |
19.05.25 11:17:08 | 0 | 20,07 |
19.05.25 10:16:31 | 0 | 20,11 |
19.05.25 09:16:17 | 0 | 20,23 |
19.05.25 08:47:13 | 0 | 20,15 |
16.05.25 19:46:27 | 0 | 20,43 |
16.05.25 18:46:41 | 0 | 20,41 |
16.05.25 17:26:17 | 0 | 20,40 |
16.05.25 16:16:35 | 0 | 20,36 |
16.05.25 15:16:35 | 0 | 20,37 |
16.05.25 14:16:57 | 0 | 20,34 |
16.05.25 13:16:48 | 0 | 20,34 |
16.05.25 12:17:10 | 0 | 20,40 |
16.05.25 11:16:55 | 0 | 20,33 |
16.05.25 10:17:03 | 0 | 20,36 |