HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:11 | 1,00 Tsd. | 19,15 |
| 09:10:44 | 1,00 Tsd. | 19,13 |
| 08:02:36 | 3 | 18,97 |
| 08:00:36 | 26 | 19,28 |
| 24.10.25 13:36:12 | 130 | 19,10 |
| 24.10.25 11:29:55 | 14 | 19,04 |
| 24.10.25 09:30:23 | 1 | 18,96 |
| 24.10.25 09:04:34 | 1 | 19,11 |
| 23.10.25 17:28:28 | 60 | 19,14 |
| 23.10.25 15:46:40 | 2,20 Tsd. | 19,14 |
| 23.10.25 15:45:44 | 2,80 Tsd. | 19,12 |
| 23.10.25 14:32:21 | 26 | 19,13 |
| 23.10.25 13:07:54 | 4 | 19,13 |
| 23.10.25 11:45:17 | 28 | 19,11 |
| 23.10.25 09:51:04 | 75 | 19,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:23 | 7 | 19,25 |
| 23.10.25 09:04:36 | 1 | 19,27 |
| 23.10.25 08:00:36 | 3 | 18,89 |
| 23.10.25 08:00:13 | 15 | 19,20 |
| 22.10.25 17:50:20 | 1 | 19,26 |
| 22.10.25 15:11:09 | 1 | 19,15 |
| 22.10.25 13:28:20 | 60 | 19,17 |
| 22.10.25 09:04:07 | 1 | 19,26 |
| 21.10.25 09:28:24 | 1,00 Tsd. | 18,70 |
| 21.10.25 09:04:36 | 3 | 18,76 |
| 21.10.25 09:04:18 | 1 | 18,95 |
| 20.10.25 21:29:51 | 2 | 18,96 |
| 20.10.25 16:00:08 | 1 | 18,77 |
| 20.10.25 11:47:18 | 1,00 Tsd. | 18,64 |
| 20.10.25 11:18:49 | 107 | 18,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:21:39 | 1 | 18,68 |
| 20.10.25 09:04:33 | 1 | 18,72 |
| 20.10.25 09:04:25 | 2 | 18,53 |
| 20.10.25 08:00:08 | 1 | 18,85 |
| 17.10.25 20:31:18 | 3 | 18,44 |
| 17.10.25 20:30:57 | 2 | 18,75 |
| 17.10.25 15:43:22 | 410 | 18,45 |
| 17.10.25 15:06:47 | 250 | 18,53 |
| 17.10.25 09:44:20 | 5,03 Tsd. | 18,41 |
| 17.10.25 09:44:10 | 2,80 Tsd. | 18,43 |
| 17.10.25 09:43:20 | 2,80 Tsd. | 18,43 |
| 17.10.25 09:31:14 | 1 | 18,41 |
| 17.10.25 09:04:25 | 1 | 18,70 |
| 16.10.25 19:00:44 | 50 | 18,71 |
| 16.10.25 16:31:24 | 536 | 18,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login