HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:09 | 350 | 19,96 |
20.05.25 11:13:15 | 200 | 20,00 |
16.05.25 13:16:58 | 130 | 20,48 |
13.05.25 17:30:17 | 2,40 Tsd. | 20,34 |
13.05.25 10:09:35 | 200 | 20,39 |
12.05.25 16:50:22 | 3 | 20,39 |
12.05.25 15:11:47 | 1,93 Tsd. | 20,68 |
12.05.25 11:54:19 | 6 | 20,63 |
12.05.25 10:50:13 | 715 | 20,70 |
12.05.25 09:23:51 | 3 | 20,43 |
12.05.25 08:03:38 | 110 | 19,80 |
09.05.25 16:30:36 | 100 | 19,10 |
09.05.25 09:16:29 | 1,34 Tsd. | 19,22 |
07.05.25 09:31:28 | 4 | 19,41 |
06.05.25 21:28:21 | 20 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:01:48 | 56 | 19,50 |
05.05.25 17:53:02 | 50 | 19,70 |
05.05.25 11:46:16 | 25 | 19,60 |
05.05.25 09:31:14 | 2 | 19,50 |
02.05.25 11:31:55 | 1 | 19,30 |
02.05.25 09:31:26 | 7 | 19,55 |
02.05.25 09:31:17 | 52 | 19,55 |
29.04.25 19:16:35 | 104 | 19,16 |
28.04.25 14:52:37 | 30 | 19,13 |
28.04.25 14:29:16 | 3 | 19,10 |
28.04.25 07:49:23 | 105 | 19,08 |
25.04.25 10:09:25 | 75 | 19,09 |
24.04.25 10:31:05 | 581 | 19,15 |
24.04.25 09:41:02 | 52 | 19,13 |
24.04.25 09:31:16 | 1 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:46:11 | 5,77 Tsd. | 18,92 |
23.04.25 13:01:35 | 100 | 19,11 |
23.04.25 10:52:08 | 687 | 19,07 |
23.04.25 09:31:37 | 3 | 19,02 |
23.04.25 09:07:35 | 300 | 18,82 |
22.04.25 14:33:48 | 20 | 18,48 |
22.04.25 07:56:02 | 150 | 18,60 |