HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:16:35 | 104 | 19,16 |
28.04.25 14:52:37 | 30 | 19,13 |
28.04.25 14:29:16 | 3 | 19,10 |
28.04.25 07:49:23 | 105 | 19,08 |
25.04.25 10:09:25 | 75 | 19,09 |
24.04.25 10:31:05 | 581 | 19,15 |
24.04.25 09:41:02 | 52 | 19,13 |
24.04.25 09:31:16 | 1 | 19,06 |
24.04.25 08:46:11 | 5,77 Tsd. | 18,92 |
23.04.25 13:01:35 | 100 | 19,11 |
23.04.25 10:52:08 | 687 | 19,07 |
23.04.25 09:31:37 | 3 | 19,02 |
23.04.25 09:07:35 | 300 | 18,82 |
22.04.25 14:33:48 | 20 | 18,48 |
22.04.25 07:56:02 | 150 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:32:09 | 80 | 17,99 |
14.04.25 14:36:16 | 2,45 Tsd. | 17,88 |
14.04.25 14:36:11 | 3,00 Tsd. | 17,88 |
14.04.25 14:36:10 | 3,00 Tsd. | 17,88 |
14.04.25 14:36:03 | 3,00 Tsd. | 17,88 |
14.04.25 12:45:16 | 100 | 17,85 |
14.04.25 08:03:28 | 20 | 18,04 |
11.04.25 12:16:08 | 17,56 Tsd. | 17,41 |
11.04.25 12:16:02 | 3,00 Tsd. | 17,42 |
11.04.25 12:15:58 | 3,00 Tsd. | 17,42 |
11.04.25 10:30:58 | 400 | 17,50 |
11.04.25 07:46:41 | 100 | 18,00 |
10.04.25 15:58:25 | 400 | 18,00 |
09.04.25 08:01:04 | 380 | 17,89 |
08.04.25 14:29:44 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:45:34 | 15 | 18,20 |
08.04.25 11:37:08 | 80 | 18,24 |
07.04.25 21:40:20 | 200 | 17,99 |
07.04.25 21:40:13 | 600 | 18,02 |
07.04.25 09:16:51 | 30 | 17,65 |
04.04.25 18:59:35 | 300 | 18,20 |
04.04.25 16:23:19 | 300 | 17,92 |
04.04.25 13:34:54 | 35 | 18,00 |
04.04.25 08:02:12 | 40 | 18,37 |
03.04.25 15:15:36 | 220 | 18,64 |
03.04.25 09:35:05 | 50 | 18,92 |
02.04.25 20:19:45 | 102 | 19,57 |
02.04.25 16:03:07 | 3 | 19,76 |
02.04.25 09:58:48 | 10 | 19,73 |
01.04.25 11:30:53 | 1 | 19,36 |