HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:18 | 26 | 19,124 |
| 11:11:06 | 26 | 19,124 |
| 11:10:54 | 26 | 19,124 |
| 11:10:42 | 26 | 19,124 |
| 11:10:27 | 26 | 19,126 |
| 10:23:20 | 50 | 19,142 |
| 09:37:02 | 250 | 19,148 |
| 09:04:14 | 500 | 18,996 |
| 24.10.25 17:36:05 | 0 | 19,006 |
| 24.10.25 16:35:00 | 304 | 18,970 |
| 24.10.25 16:23:14 | 50 | 19,088 |
| 24.10.25 15:41:49 | 506 | 19,014 |
| 24.10.25 13:50:47 | 5 | 19,102 |
| 24.10.25 13:12:06 | 0 | 19,064 |
| 24.10.25 10:00:57 | 8 | 19,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:00:47 | 26 | 19,042 |
| 24.10.25 09:59:38 | 26 | 19,042 |
| 24.10.25 09:17:27 | 214 | 19,076 |
| 24.10.25 09:04:12 | 0 | 19,064 |
| 23.10.25 17:36:06 | 0 | 19,086 |
| 23.10.25 17:03:44 | 513 | 19,012 |
| 23.10.25 17:03:44 | 26 | 19,012 |
| 23.10.25 16:49:26 | 785 | 19,070 |
| 23.10.25 16:08:36 | 80 | 19,068 |
| 23.10.25 16:08:36 | 500 | 19,068 |
| 23.10.25 16:08:36 | 420 | 19,068 |
| 23.10.25 16:08:36 | 741 | 19,068 |
| 23.10.25 15:50:14 | 153 | 19,102 |
| 23.10.25 15:50:14 | 153 | 19,102 |
| 23.10.25 15:50:14 | 153 | 19,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:24:51 | 52 | 19,088 |
| 23.10.25 13:37:44 | 9 | 19,090 |
| 23.10.25 13:36:58 | 26 | 19,090 |
| 23.10.25 13:33:28 | 26 | 19,090 |
| 23.10.25 13:12:07 | 0 | 19,102 |
| 23.10.25 10:29:38 | 18 | 19,184 |
| 23.10.25 10:29:27 | 26 | 19,184 |
| 23.10.25 10:29:05 | 26 | 19,184 |
| 23.10.25 10:28:50 | 26 | 19,184 |
| 23.10.25 09:04:04 | 0 | 19,194 |
| 22.10.25 17:36:24 | 0 | 19,074 |
| 22.10.25 17:29:44 | 578 | 19,128 |
| 22.10.25 17:29:41 | 580 | 19,126 |
| 22.10.25 17:29:41 | 828 | 19,126 |
| 22.10.25 17:02:19 | 173 | 19,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login