HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:57 | 0 | 19,128 |
| 10:56:38 | 2,00 Tsd. | 19,142 |
| 10:56:34 | 2,00 Tsd. | 19,138 |
| 10:30:55 | 0 | 19,128 |
| 10:16:31 | 0 | 19,128 |
| 09:52:30 | 0 | 19,094 |
| 09:30:56 | 0 | 19,096 |
| 09:26:52 | 1,00 Tsd. | 19,140 |
| 09:15:54 | 0 | 19,096 |
| 08:45:52 | 0 | 18,998 |
| 08:30:51 | 0 | 19,020 |
| 08:16:00 | 0 | 19,038 |
| 08:01:20 | 0 | 19,050 |
| 07:45:22 | 0 | 19,072 |
| 07:34:27 | 0 | 19,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:29 | 0 | 18,954 |
| 24.10.25 21:45:30 | 0 | 18,952 |
| 24.10.25 21:31:03 | 0 | 18,944 |
| 24.10.25 21:15:44 | 0 | 18,940 |
| 24.10.25 21:01:29 | 0 | 18,946 |
| 24.10.25 20:46:09 | 0 | 18,946 |
| 24.10.25 20:31:12 | 0 | 18,948 |
| 24.10.25 20:15:52 | 0 | 18,952 |
| 24.10.25 20:01:25 | 0 | 18,958 |
| 24.10.25 19:46:10 | 0 | 18,958 |
| 24.10.25 19:31:12 | 0 | 18,958 |
| 24.10.25 19:15:39 | 0 | 18,946 |
| 24.10.25 19:01:20 | 0 | 18,950 |
| 24.10.25 18:46:11 | 0 | 18,948 |
| 24.10.25 18:31:08 | 0 | 18,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:19:17 | 1,00 Tsd. | 19,110 |
| 24.10.25 18:15:59 | 0 | 18,952 |
| 24.10.25 18:01:26 | 0 | 18,952 |
| 24.10.25 17:45:58 | 0 | 18,940 |
| 24.10.25 17:30:56 | 0 | 18,946 |
| 24.10.25 17:15:59 | 0 | 18,944 |
| 24.10.25 17:01:34 | 0 | 18,944 |
| 24.10.25 16:45:59 | 0 | 18,946 |
| 24.10.25 16:31:11 | 0 | 18,946 |
| 24.10.25 16:15:58 | 0 | 18,946 |
| 24.10.25 16:01:24 | 0 | 18,982 |
| 24.10.25 15:45:59 | 0 | 18,946 |
| 24.10.25 15:31:03 | 0 | 18,946 |
| 24.10.25 15:15:55 | 0 | 18,938 |
| 24.10.25 15:01:18 | 0 | 18,942 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login